| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 108 | 109.15 | 107.05 | 107.2 | 107.2 | -0.7 (-0.65%) | 33,692 |
| 8 Jun 2023 | INR | 110.55 | 111.8 | 107.15 | 107.9 | 107.9 | -2.5 (-2.26%) | 25,731 |
| 7 Jun 2023 | INR | 110.8 | 114.8 | 109.15 | 110.4 | 110.4 | +1.95 (+1.80%) | 119,993 |
| 6 Jun 2023 | INR | 107 | 110 | 106.45 | 108.45 | 108.45 | +1.9 (+1.78%) | 76,463 |
| 5 Jun 2023 | INR | 107.5 | 110 | 106.25 | 106.55 | 106.55 | -0.5 (-0.47%) | 36,597 |
| 2 Jun 2023 | INR | 108.45 | 108.45 | 106 | 107.05 | 107.05 | +0.85 (+0.80%) | 17,294 |
| 1 Jun 2023 | INR | 106.6 | 107.85 | 106.05 | 106.2 | 106.2 | -0.4 (-0.38%) | 20,392 |
| 31 May 2023 | INR | 110.9 | 110.9 | 105.75 | 106.6 | 106.6 | -1.45 (-1.34%) | 30,660 |
| 30 May 2023 | INR | 107.85 | 108.8 | 105.25 | 108.05 | 108.05 | +1.95 (+1.84%) | 53,560 |
| 29 May 2023 | INR | 104.5 | 109.5 | 104.5 | 106.1 | 106.1 | +0.55 (+0.52%) | 53,294 |
| 26 May 2023 | INR | 105.9 | 108.55 | 104.75 | 105.55 | 105.55 | -1.25 (-1.17%) | 31,639 |
| 25 May 2023 | INR | 109 | 109 | 106.25 | 106.8 | 106.8 | -1.5 (-1.39%) | 12,013 |
| 24 May 2023 | INR | 109.65 | 111.15 | 107.5 | 108.3 | 108.3 | -1.35 (-1.23%) | 12,755 |
| 23 May 2023 | INR | 109.5 | 112.2 | 109.25 | 109.65 | 109.65 | -1.4 (-1.26%) | 20,919 |
| 22 May 2023 | INR | 108.15 | 113.6 | 107.3 | 111.05 | 111.05 | +2.45 (+2.26%) | 74,181 |
| 19 May 2023 | INR | 108.55 | 109.5 | 105.1 | 108.6 | 108.6 | +0.3 (+0.28%) | 40,375 |
| 18 May 2023 | INR | 107.1 | 112.1 | 107.1 | 108.3 | 108.3 | -0.3 (-0.28%) | 55,148 |
| 17 May 2023 | INR | 110 | 110.75 | 107.3 | 108.6 | 108.6 | +0.9 (+0.84%) | 24,908 |
| 16 May 2023 | INR | 108 | 109.75 | 107 | 107.7 | 107.7 | +0.45 (+0.42%) | 23,536 |
| 15 May 2023 | INR | 109 | 109 | 106.5 | 107.25 | 107.25 | -0.75 (-0.69%) | 19,388 |
| 12 May 2023 | INR | 109.65 | 110.8 | 107.55 | 108 | 108 | -1.5 (-1.37%) | 14,357 |
| 11 May 2023 | INR | 111.3 | 111.65 | 108.8 | 109.5 | 109.5 | -0.15 (-0.14%) | 20,598 |
| 10 May 2023 | INR | 111.8 | 113.05 | 107.55 | 109.65 | 109.65 | +1.15 (+1.06%) | 44,906 |
| 9 May 2023 | INR | 111.95 | 113.4 | 107.45 | 108.5 | 108.5 | -3.45 (-3.08%) | 46,781 |
| 8 May 2023 | INR | 111.5 | 115.35 | 111.5 | 111.95 | 111.95 | -1.2 (-1.06%) | 24,189 |
| 5 May 2023 | INR | 114.2 | 117 | 111 | 113.15 | 113.15 | -0.35 (-0.31%) | 105,355 |
| 4 May 2023 | INR | 108 | 118 | 108 | 113.5 | 113.5 | +4.4 (+4.03%) | 195,017 |
| 3 May 2023 | INR | 107.5 | 112.95 | 106 | 109.1 | 109.1 | -0.1 (-0.09%) | 82,721 |
| 2 May 2023 | INR | 108.55 | 112.75 | 108.55 | 109.2 | 109.2 | +0.05 (+0.05%) | 55,937 |
| 28 Apr 2023 | INR | 110.85 | 111.7 | 107.75 | 109.15 | 109.15 | -1.25 (-1.13%) | 39,978 |
