| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 112.1 | 112.75 | 109.2 | 110.4 | 110.4 | -1 (-0.90%) | 50,812 |
| 26 Apr 2023 | INR | 110.85 | 114 | 109.05 | 111.4 | 111.4 | +1.1 (+1.00%) | 66,923 |
| 25 Apr 2023 | INR | 111.6 | 114.9 | 109.15 | 110.3 | 110.3 | -0.7 (-0.63%) | 123,123 |
| 24 Apr 2023 | INR | 106.5 | 114.5 | 105.2 | 111 | 111 | +7 (+6.73%) | 474,625 |
| 21 Apr 2023 | INR | 99.5 | 107 | 98.45 | 104 | 104 | +5.95 (+6.07%) | 292,628 |
| 20 Apr 2023 | INR | 95.3 | 101.5 | 95.3 | 98.05 | 98.05 | +2.45 (+2.56%) | 60,722 |
| 19 Apr 2023 | INR | 97.3 | 97.9 | 95.5 | 95.6 | 95.6 | -1.4 (-1.44%) | 14,404 |
| 18 Apr 2023 | INR | 94.55 | 98.45 | 94.55 | 97 | 97 | +1.8 (+1.89%) | 31,159 |
| 17 Apr 2023 | INR | 97.3 | 97.5 | 94.5 | 95.2 | 95.2 | -1.6 (-1.65%) | 35,223 |
| 13 Apr 2023 | INR | 98.9 | 98.9 | 96.35 | 96.8 | 96.8 | -1.75 (-1.78%) | 16,268 |
| 12 Apr 2023 | INR | 98.95 | 99.5 | 97.05 | 98.55 | 98.55 | +1.9 (+1.97%) | 22,781 |
| 11 Apr 2023 | INR | 100 | 100.9 | 95.85 | 96.65 | 96.65 | -2.75 (-2.77%) | 56,642 |
| 10 Apr 2023 | INR | 101.45 | 102.4 | 99 | 99.4 | 99.4 | -0.05 (-0.05%) | 58,284 |
| 6 Apr 2023 | INR | 97 | 101.9 | 97 | 99.45 | 99.45 | +0.75 (+0.76%) | 55,846 |
| 5 Apr 2023 | INR | 94.45 | 99.95 | 94.45 | 98.7 | 98.7 | +5.3 (+5.67%) | 163,328 |
| 3 Apr 2023 | INR | 92.5 | 94 | 91.2 | 93.4 | 93.4 | +2.9 (+3.20%) | 75,291 |
| 31 Mar 2023 | INR | 89.2 | 93.85 | 89.2 | 90.5 | 90.5 | +2.6 (+2.96%) | 81,610 |
| 29 Mar 2023 | INR | 92.45 | 94.3 | 86.85 | 87.9 | 87.9 | -3.8 (-4.14%) | 233,480 |
| 28 Mar 2023 | INR | 95.05 | 95.5 | 90 | 91.7 | 91.7 | -2.85 (-3.01%) | 82,315 |
| 27 Mar 2023 | INR | 98.4 | 98.4 | 94.25 | 94.55 | 94.55 | -1.9 (-1.97%) | 39,399 |
| 24 Mar 2023 | INR | 98.4 | 101.45 | 95.35 | 96.45 | 96.45 | -0.6 (-0.62%) | 108,345 |
| 23 Mar 2023 | INR | 100.7 | 101.75 | 96.5 | 97.05 | 97.05 | -3.85 (-3.82%) | 51,489 |
| 22 Mar 2023 | INR | 93.4 | 105.7 | 92.8 | 100.9 | 100.9 | +8.7 (+9.44%) | 332,685 |
| 21 Mar 2023 | INR | 92.5 | 93.5 | 91.8 | 92.2 | 92.2 | -0.2 (-0.22%) | 44,578 |
| 20 Mar 2023 | INR | 95 | 95 | 91.25 | 92.4 | 92.4 | -2.6 (-2.74%) | 62,239 |
| 17 Mar 2023 | INR | 97.25 | 98.35 | 94.65 | 95 | 95 | -1.45 (-1.50%) | 45,844 |
| 16 Mar 2023 | INR | 95.4 | 99.05 | 91.65 | 96.45 | 96.45 | +2.4 (+2.55%) | 66,400 |
| 15 Mar 2023 | INR | 97.05 | 97.15 | 93.45 | 94.05 | 94.05 | -1.35 (-1.42%) | 20,564 |
| 14 Mar 2023 | INR | 99.7 | 99.7 | 94 | 95.4 | 95.4 | -2.9 (-2.95%) | 47,069 |
| 13 Mar 2023 | INR | 98.9 | 104.75 | 97.35 | 98.3 | 98.3 | +0.95 (+0.98%) | 179,113 |
