| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204 | 206.95 | 200.5 | 203.85 | 203.85 | -2.25 (-1.09%) | 25,452 |
| 10 Apr 2024 | INR | 212.3 | 212.3 | 205.9 | 206.1 | 206.1 | -5.1 (-2.41%) | 18,723 |
| 9 Apr 2024 | INR | 213.7 | 218 | 207.75 | 211.2 | 211.2 | -1.35 (-0.64%) | 14,061 |
| 8 Apr 2024 | INR | 203.05 | 214.35 | 201.5 | 212.55 | 212.55 | +9.65 (+4.76%) | 68,484 |
| 5 Apr 2024 | INR | 203.8 | 205.45 | 198.8 | 202.9 | 202.9 | +0.2 (+0.10%) | 22,476 |
| 4 Apr 2024 | INR | 206.6 | 206.6 | 200.25 | 202.7 | 202.7 | -1.95 (-0.95%) | 20,810 |
| 3 Apr 2024 | INR | 200.35 | 206 | 198.95 | 204.65 | 204.65 | +4.4 (+2.20%) | 35,916 |
| 2 Apr 2024 | INR | 187.5 | 204 | 187.45 | 200.25 | 200.25 | +13.65 (+7.32%) | 58,355 |
| 1 Apr 2024 | INR | 180.95 | 188 | 180.55 | 186.6 | 186.6 | +8.15 (+4.57%) | 25,445 |
| 28 Mar 2024 | INR | 180 | 186.75 | 177 | 178.45 | 178.45 | -1.45 (-0.81%) | 42,689 |
| 27 Mar 2024 | INR | 185 | 185 | 178.35 | 179.9 | 179.9 | -3 (-1.64%) | 59,623 |
| 26 Mar 2024 | INR | 186.6 | 189 | 181.25 | 182.9 | 182.9 | -4.3 (-2.30%) | 22,041 |
| 22 Mar 2024 | INR | 188.95 | 189.1 | 186 | 187.2 | 187.2 | +0.85 (+0.46%) | 16,273 |
| 21 Mar 2024 | INR | 186 | 189.6 | 184.25 | 186.35 | 186.35 | +2.8 (+1.53%) | 33,635 |
| 20 Mar 2024 | INR | 183.2 | 186.1 | 183.2 | 183.55 | 183.55 | -1.75 (-0.94%) | 12,263 |
| 19 Mar 2024 | INR | 183.55 | 190.2 | 182.5 | 185.3 | 185.3 | +1.1 (+0.60%) | 30,235 |
| 18 Mar 2024 | INR | 187.95 | 187.95 | 183.4 | 184.2 | 184.2 | -0.15 (-0.08%) | 50,112 |
| 15 Mar 2024 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 14,302 |
| 14 Mar 2024 | INR | 183 | 189.45 | 180.95 | 184.35 | 184.35 | -0.75 (-0.41%) | 41,095 |
| 13 Mar 2024 | INR | 193 | 193 | 180 | 185.1 | 185.1 | -5.25 (-2.76%) | 31,623 |
| 12 Mar 2024 | INR | 194.9 | 194.9 | 190 | 190.35 | 190.35 | -5.45 (-2.78%) | 13,216 |
| 11 Mar 2024 | INR | 198.8 | 202 | 194.2 | 195.8 | 195.8 | -3.1 (-1.56%) | 22,378 |
| 7 Mar 2024 | INR | 199.7 | 201.5 | 190.75 | 198.9 | 198.9 | +5 (+2.58%) | 53,514 |
| 6 Mar 2024 | INR | 195.05 | 199.85 | 189.75 | 193.9 | 193.9 | -1.8 (-0.92%) | 26,321 |
| 5 Mar 2024 | INR | 195 | 198.9 | 193.85 | 195.7 | 195.7 | -1.35 (-0.69%) | 22,450 |
| 4 Mar 2024 | INR | 200 | 202.9 | 196.3 | 197.05 | 197.05 | -2.25 (-1.13%) | 15,498 |
| 1 Mar 2024 | INR | 194.95 | 202 | 194.95 | 199.3 | 199.3 | +4.6 (+2.36%) | 39,515 |
| 29 Feb 2024 | INR | 197.9 | 198.4 | 193.05 | 194.7 | 194.7 | -0.95 (-0.49%) | 12,772 |
| 28 Feb 2024 | INR | 204.5 | 204.5 | 193.1 | 195.65 | 195.65 | -3.05 (-1.53%) | 16,685 |
| 27 Feb 2024 | INR | 203.1 | 204.2 | 198 | 198.7 | 198.7 | -4.1 (-2.02%) | 16,596 |
