| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 216.15 | 222.5 | 215.2 | 215.9 | 215.9 | -0.6 (-0.28%) | 5,822 |
| 8 Mar 2023 | INR | 220.3 | 221.5 | 215.5 | 216.5 | 216.5 | -2 (-0.92%) | 5,209 |
| 6 Mar 2023 | INR | 218 | 223.5 | 215.6 | 218.5 | 218.5 | +0.95 (+0.44%) | 6,040 |
| 3 Mar 2023 | INR | 216.05 | 221.65 | 216.05 | 217.55 | 217.55 | -0.75 (-0.34%) | 7,418 |
| 2 Mar 2023 | INR | 217.15 | 225 | 213.55 | 218.3 | 218.3 | +0.6 (+0.28%) | 26,315 |
| 1 Mar 2023 | INR | 213 | 219.4 | 210 | 217.7 | 217.7 | +4.25 (+1.99%) | 12,588 |
| 28 Feb 2023 | INR | 203.5 | 216.95 | 198.85 | 213.45 | 213.45 | +10.4 (+5.12%) | 27,779 |
| 27 Feb 2023 | INR | 212 | 212 | 201 | 203.05 | 203.05 | -4.35 (-2.10%) | 9,760 |
| 24 Feb 2023 | INR | 217 | 217 | 206.05 | 207.4 | 207.4 | -1.45 (-0.69%) | 8,436 |
| 23 Feb 2023 | INR | 211.7 | 212.75 | 208 | 208.85 | 208.85 | -2.5 (-1.18%) | 7,303 |
| 22 Feb 2023 | INR | 216 | 216 | 211 | 211.35 | 211.35 | -2.8 (-1.31%) | 7,366 |
| 21 Feb 2023 | INR | 216.1 | 218.05 | 213 | 214.15 | 214.15 | -1.95 (-0.90%) | 5,908 |
| 20 Feb 2023 | INR | 224.9 | 224.9 | 214.6 | 216.1 | 216.1 | -4.25 (-1.93%) | 12,163 |
| 17 Feb 2023 | INR | 218.6 | 226.95 | 218.2 | 220.35 | 220.35 | +3.55 (+1.64%) | 14,376 |
| 16 Feb 2023 | INR | 226 | 231.95 | 213.2 | 216.8 | 216.8 | -6.35 (-2.85%) | 18,378 |
| 15 Feb 2023 | INR | 229.05 | 230.15 | 222.1 | 223.15 | 223.15 | -6.3 (-2.75%) | 11,471 |
| 14 Feb 2023 | INR | 230 | 230.85 | 222.45 | 229.45 | 229.45 | -1.45 (-0.63%) | 24,163 |
| 13 Feb 2023 | INR | 246.65 | 247.7 | 227.6 | 230.9 | 230.9 | -11.75 (-4.84%) | 14,797 |
| 10 Feb 2023 | INR | 225 | 245.5 | 225 | 242.65 | 242.65 | +15 (+6.59%) | 35,996 |
| 9 Feb 2023 | INR | 223.7 | 230 | 218.8 | 227.65 | 227.65 | +3.95 (+1.77%) | 18,038 |
| 8 Feb 2023 | INR | 222.5 | 228.5 | 213.15 | 223.7 | 223.7 | +4.6 (+2.10%) | 45,990 |
| 7 Feb 2023 | INR | 223.3 | 223.95 | 217.35 | 219.1 | 219.1 | +1.65 (+0.76%) | 34,108 |
| 6 Feb 2023 | INR | 223 | 223 | 212.6 | 217.45 | 217.45 | -22.4 (-9.34%) | 78,608 |
| 3 Feb 2023 | INR | 242.05 | 243.7 | 236.6 | 239.85 | 239.85 | -1.45 (-0.60%) | 6,888 |
| 2 Feb 2023 | INR | 237.5 | 248.5 | 237.5 | 241.3 | 241.3 | -2.05 (-0.84%) | 9,258 |
| 1 Feb 2023 | INR | 255.1 | 255.1 | 235.05 | 243.35 | 243.35 | -10.25 (-4.04%) | 14,655 |
| 31 Jan 2023 | INR | 239 | 256 | 238.95 | 253.6 | 253.6 | +14.65 (+6.13%) | 12,307 |
| 30 Jan 2023 | INR | 245.5 | 249.15 | 233.35 | 238.95 | 238.95 | -6.75 (-2.75%) | 23,515 |
| 27 Jan 2023 | INR | 253.6 | 254.2 | 244.5 | 245.7 | 245.7 | -5.55 (-2.21%) | 6,595 |
| 25 Jan 2023 | INR | 252.15 | 257.2 | 249 | 251.25 | 251.25 | -5.15 (-2.01%) | 8,726 |
