| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 264.8 | 264.8 | 255.5 | 256.4 | 256.4 | -2 (-0.77%) | 4,581 |
| 23 Jan 2023 | INR | 267.5 | 268.95 | 256.65 | 258.4 | 258.4 | -5.45 (-2.07%) | 15,560 |
| 20 Jan 2023 | INR | 248.95 | 270 | 246.05 | 263.85 | 263.85 | +18.4 (+7.50%) | 35,984 |
| 19 Jan 2023 | INR | 250.75 | 250.75 | 244.05 | 245.45 | 245.45 | -5.25 (-2.09%) | 6,800 |
| 18 Jan 2023 | INR | 245 | 251.45 | 245 | 250.7 | 250.7 | +5 (+2.04%) | 8,843 |
| 17 Jan 2023 | INR | 251 | 251 | 245 | 245.7 | 245.7 | -0.55 (-0.22%) | 5,556 |
| 16 Jan 2023 | INR | 252 | 254 | 245.1 | 246.25 | 246.25 | -4.85 (-1.93%) | 10,532 |
| 13 Jan 2023 | INR | 256.5 | 256.5 | 250.1 | 251.1 | 251.1 | -1.65 (-0.65%) | 4,755 |
| 12 Jan 2023 | INR | 259.9 | 259.9 | 250.25 | 252.75 | 252.75 | -3.6 (-1.40%) | 10,284 |
| 11 Jan 2023 | INR | 259.65 | 260.9 | 254.05 | 256.35 | 256.35 | -3.35 (-1.29%) | 11,229 |
| 10 Jan 2023 | INR | 258.35 | 264.45 | 258.05 | 259.7 | 259.7 | +1.4 (+0.54%) | 5,951 |
| 9 Jan 2023 | INR | 259.1 | 263.9 | 256.55 | 258.3 | 258.3 | -0.45 (-0.17%) | 5,839 |
| 6 Jan 2023 | INR | 263 | 264.9 | 256.6 | 258.75 | 258.75 | -4.55 (-1.73%) | 4,931 |
| 5 Jan 2023 | INR | 261.15 | 264.5 | 261.1 | 263.3 | 263.3 | +1.8 (+0.69%) | 2,768 |
| 4 Jan 2023 | INR | 267.75 | 268.5 | 260 | 261.5 | 261.5 | -6.25 (-2.33%) | 8,097 |
| 3 Jan 2023 | INR | 274 | 274 | 262.1 | 267.75 | 267.75 | -0.2 (-0.07%) | 10,316 |
| 2 Jan 2023 | INR | 269 | 270.5 | 267 | 267.95 | 267.95 | +2.75 (+1.04%) | 9,715 |
| 30 Dec 2022 | INR | 262.5 | 266.9 | 262.5 | 265.2 | 265.2 | +5.25 (+2.02%) | 4,304 |
| 29 Dec 2022 | INR | 263.9 | 266 | 258 | 259.95 | 259.95 | -3.95 (-1.50%) | 6,570 |
| 28 Dec 2022 | INR | 269.4 | 270.5 | 261.1 | 263.9 | 263.9 | -3.85 (-1.44%) | 9,277 |
| 27 Dec 2022 | INR | 253.75 | 273 | 252 | 267.75 | 267.75 | +18.4 (+7.38%) | 45,880 |
| 26 Dec 2022 | INR | 237 | 257.6 | 233.1 | 249.35 | 249.35 | +11.4 (+4.79%) | 22,658 |
| 23 Dec 2022 | INR | 252 | 253 | 235.8 | 237.95 | 237.95 | -21.2 (-8.18%) | 38,651 |
| 22 Dec 2022 | INR | 266.05 | 269.25 | 252.25 | 259.15 | 259.15 | -9.3 (-3.46%) | 26,843 |
| 21 Dec 2022 | INR | 278 | 279 | 266.5 | 268.45 | 268.45 | -6 (-2.19%) | 12,234 |
| 20 Dec 2022 | INR | 266.1 | 275.85 | 265.55 | 274.45 | 274.45 | +7.85 (+2.94%) | 15,989 |
| 19 Dec 2022 | INR | 274 | 274 | 265 | 266.6 | 266.6 | -2 (-0.74%) | 10,722 |
| 16 Dec 2022 | INR | 276 | 276 | 267 | 268.6 | 268.6 | -4.6 (-1.68%) | 9,782 |
| 15 Dec 2022 | INR | 272 | 278.9 | 271 | 273.2 | 273.2 | +1.25 (+0.46%) | 13,198 |
| 14 Dec 2022 | INR | 275 | 275 | 270 | 271.95 | 271.95 | -0.85 (-0.31%) | 13,057 |
