| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 272.75 | 274.3 | 271 | 272.8 | 272.8 | +0.05 (+0.02%) | 10,210 |
| 12 Dec 2022 | INR | 273.5 | 277.45 | 270 | 272.75 | 272.75 | -2.75 (-1.00%) | 10,911 |
| 9 Dec 2022 | INR | 280 | 284.45 | 270.5 | 275.5 | 275.5 | -4.2 (-1.50%) | 17,556 |
| 8 Dec 2022 | INR | 286.95 | 286.95 | 278.5 | 279.7 | 279.7 | -3.65 (-1.29%) | 14,024 |
| 7 Dec 2022 | INR | 288 | 289.4 | 282 | 283.35 | 283.35 | -1.5 (-0.53%) | 9,536 |
| 6 Dec 2022 | INR | 288 | 290.85 | 283.1 | 284.85 | 284.85 | -1.9 (-0.66%) | 12,887 |
| 5 Dec 2022 | INR | 294.9 | 294.9 | 285 | 286.75 | 286.75 | +0.55 (+0.19%) | 15,170 |
| 2 Dec 2022 | INR | 282.1 | 288.05 | 282.1 | 286.2 | 286.2 | -0.65 (-0.23%) | 14,770 |
| 1 Dec 2022 | INR | 290.5 | 292.5 | 285.5 | 286.85 | 286.85 | +1.75 (+0.61%) | 18,723 |
| 30 Nov 2022 | INR | 285 | 291.95 | 283.1 | 285.1 | 285.1 | -2.8 (-0.97%) | 26,922 |
| 29 Nov 2022 | INR | 292.7 | 292.7 | 284.05 | 287.9 | 287.9 | -2.35 (-0.81%) | 13,677 |
| 28 Nov 2022 | INR | 288.7 | 294 | 285.6 | 290.25 | 290.25 | +5.85 (+2.06%) | 20,251 |
| 25 Nov 2022 | INR | 277 | 286 | 277 | 284.4 | 284.4 | +7 (+2.52%) | 22,740 |
| 24 Nov 2022 | INR | 282 | 282 | 274.9 | 277.4 | 277.4 | +0.1 (+0.04%) | 14,887 |
| 23 Nov 2022 | INR | 271.95 | 278 | 270.1 | 277.3 | 277.3 | +8.85 (+3.30%) | 16,222 |
| 22 Nov 2022 | INR | 273.05 | 273.05 | 267 | 268.45 | 268.45 | -4.85 (-1.77%) | 12,725 |
| 21 Nov 2022 | INR | 268.5 | 275 | 267.6 | 273.3 | 273.3 | +2.1 (+0.77%) | 13,458 |
| 18 Nov 2022 | INR | 278.95 | 279.45 | 268.5 | 271.2 | 271.2 | -5.45 (-1.97%) | 20,361 |
| 17 Nov 2022 | INR | 283.35 | 285 | 275 | 276.65 | 276.65 | -6.7 (-2.36%) | 19,290 |
| 16 Nov 2022 | INR | 271.95 | 288.05 | 270 | 283.35 | 283.35 | +14.1 (+5.24%) | 78,599 |
| 15 Nov 2022 | INR | 276.2 | 276.2 | 265 | 269.25 | 269.25 | -6.95 (-2.52%) | 67,256 |
| 14 Nov 2022 | INR | 299 | 299.4 | 275.15 | 276.2 | 276.2 | -17.2 (-5.86%) | 68,116 |
| 11 Nov 2022 | INR | 296.9 | 305 | 291.4 | 293.4 | 293.4 | -23.15 (-7.31%) | 108,190 |
| 10 Nov 2022 | INR | 318 | 324.95 | 312 | 316.55 | 316.55 | -1 (-0.31%) | 50,247 |
| 9 Nov 2022 | INR | 322 | 322 | 313.55 | 317.55 | 317.55 | +1.15 (+0.36%) | 28,440 |
| 7 Nov 2022 | INR | 322.9 | 322.9 | 311.1 | 316.4 | 316.4 | +2.35 (+0.75%) | 21,444 |
| 4 Nov 2022 | INR | 310.9 | 317 | 292.1 | 314.05 | 314.05 | +3.15 (+1.01%) | 14,353 |
| 3 Nov 2022 | INR | 308.5 | 319 | 301 | 310.9 | 310.9 | -2.7 (-0.86%) | 13,534 |
| 2 Nov 2022 | INR | 308.85 | 324.95 | 308.2 | 313.6 | 313.6 | +5.85 (+1.90%) | 54,566 |
| 1 Nov 2022 | INR | 310 | 313.7 | 305.75 | 307.75 | 307.75 | +1.15 (+0.38%) | 19,576 |
