| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 311 | 312 | 301.25 | 306.6 | 306.6 | +2.95 (+0.97%) | 22,783 |
| 28 Oct 2022 | INR | 307.35 | 312.5 | 301.9 | 303.65 | 303.65 | -4.8 (-1.56%) | 14,858 |
| 27 Oct 2022 | INR | 313.75 | 315.45 | 305 | 308.45 | 308.45 | -0.65 (-0.21%) | 22,853 |
| 25 Oct 2022 | INR | 316 | 316 | 305.6 | 309.1 | 309.1 | -5.55 (-1.76%) | 22,283 |
| 24 Oct 2022 | INR | 314 | 318.4 | 305.9 | 314.65 | 314.65 | +6.55 (+2.13%) | 8,255 |
| 21 Oct 2022 | INR | 326.7 | 329.4 | 304 | 308.1 | 308.1 | -13.25 (-4.12%) | 77,887 |
| 20 Oct 2022 | INR | 325 | 328.25 | 316.4 | 321.35 | 321.35 | -7.4 (-2.25%) | 10,172 |
| 19 Oct 2022 | INR | 334.95 | 337.6 | 326 | 328.75 | 328.75 | -4.05 (-1.22%) | 26,857 |
| 18 Oct 2022 | INR | 323.7 | 349.9 | 315.55 | 332.8 | 332.8 | +20.5 (+6.56%) | 199,043 |
| 17 Oct 2022 | INR | 323.7 | 323.7 | 311.05 | 312.3 | 312.3 | -6.9 (-2.16%) | 11,700 |
| 14 Oct 2022 | INR | 325 | 344.5 | 318 | 319.2 | 319.2 | -0.75 (-0.23%) | 10,504 |
| 13 Oct 2022 | INR | 327 | 327.95 | 318.8 | 319.95 | 319.95 | -4.6 (-1.42%) | 13,112 |
| 12 Oct 2022 | INR | 326 | 328 | 321 | 324.55 | 324.55 | +0.15 (+0.05%) | 8,060 |
| 11 Oct 2022 | INR | 328.65 | 332.3 | 322.95 | 324.4 | 324.4 | -4.25 (-1.29%) | 18,696 |
| 10 Oct 2022 | INR | 343.2 | 343.9 | 327.6 | 328.65 | 328.65 | -14.55 (-4.24%) | 36,711 |
| 7 Oct 2022 | INR | 338 | 344.95 | 335.15 | 343.2 | 343.2 | +7.85 (+2.34%) | 14,406 |
| 6 Oct 2022 | INR | 337 | 339.9 | 334 | 335.35 | 335.35 | +3.15 (+0.95%) | 13,725 |
| 4 Oct 2022 | INR | 340 | 343.8 | 331.1 | 332.2 | 332.2 | +0.3 (+0.09%) | 11,178 |
| 3 Oct 2022 | INR | 338 | 340.55 | 330.5 | 331.9 | 331.9 | -5.6 (-1.66%) | 8,240 |
| 30 Sep 2022 | INR | 330.15 | 339.9 | 321 | 337.5 | 337.5 | +7.35 (+2.23%) | 13,393 |
| 29 Sep 2022 | INR | 330 | 336.75 | 329.65 | 330.15 | 330.15 | +1.4 (+0.43%) | 12,019 |
| 28 Sep 2022 | INR | 336 | 337.4 | 325.1 | 328.75 | 328.75 | -8.25 (-2.45%) | 17,531 |
| 27 Sep 2022 | INR | 342 | 346.3 | 334.2 | 337 | 337 | -2 (-0.59%) | 8,966 |
| 26 Sep 2022 | INR | 348.75 | 348.75 | 337.3 | 339 | 339 | -9.75 (-2.80%) | 23,126 |
| 23 Sep 2022 | INR | 361.7 | 364.65 | 346.65 | 348.75 | 348.75 | -8.65 (-2.42%) | 26,216 |
| 22 Sep 2022 | INR | 356.25 | 362.05 | 353 | 357.4 | 357.4 | +1.15 (+0.32%) | 18,997 |
| 21 Sep 2022 | INR | 362.3 | 365.55 | 354 | 356.25 | 356.25 | +2.35 (+0.66%) | 13,911 |
| 20 Sep 2022 | INR | 355 | 363.7 | 352.8 | 353.9 | 353.9 | +0.5 (+0.14%) | 19,823 |
| 19 Sep 2022 | INR | 367.4 | 367.4 | 351.05 | 353.4 | 353.4 | -9.9 (-2.73%) | 19,360 |
| 16 Sep 2022 | INR | 371.6 | 371.95 | 360 | 363.3 | 363.3 | -6.5 (-1.76%) | 23,355 |
