| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 381.7 | 384.25 | 368.6 | 369.8 | 369.8 | -8.55 (-2.26%) | 29,032 |
| 14 Sep 2022 | INR | 367 | 383.6 | 363.15 | 378.35 | 378.35 | +1.05 (+0.28%) | 32,721 |
| 13 Sep 2022 | INR | 366 | 379.8 | 347.6 | 377.3 | 377.3 | +11.35 (+3.10%) | 50,611 |
| 12 Sep 2022 | INR | 366 | 375 | 365 | 365.95 | 365.95 | +0.45 (+0.12%) | 24,311 |
| 9 Sep 2022 | INR | 381.7 | 382.6 | 356.5 | 365.5 | 365.5 | -11.6 (-3.08%) | 59,771 |
| 8 Sep 2022 | INR | 387 | 392.45 | 375.4 | 377.1 | 377.1 | -6.2 (-1.62%) | 29,197 |
| 7 Sep 2022 | INR | 381.45 | 392 | 375.85 | 383.3 | 383.3 | +5.55 (+1.47%) | 54,446 |
| 6 Sep 2022 | INR | 391.75 | 395 | 373.55 | 377.75 | 377.75 | -6.55 (-1.70%) | 54,153 |
| 5 Sep 2022 | INR | 360.85 | 388.6 | 357 | 384.3 | 384.3 | +28.8 (+8.10%) | 389,394 |
| 2 Sep 2022 | INR | 354 | 362 | 352.2 | 355.5 | 355.5 | +0.95 (+0.27%) | 14,383 |
| 1 Sep 2022 | INR | 355 | 365 | 353 | 354.55 | 354.55 | +0.75 (+0.21%) | 27,409 |
| 30 Aug 2022 | INR | 359.85 | 360 | 352.05 | 353.8 | 353.8 | +3.85 (+1.10%) | 16,620 |
| 29 Aug 2022 | INR | 350 | 354 | 343 | 349.95 | 349.95 | -8.6 (-2.40%) | 26,616 |
| 26 Aug 2022 | INR | 364.5 | 364.7 | 357.25 | 358.55 | 358.55 | +3.25 (+0.91%) | 18,725 |
| 25 Aug 2022 | INR | 364 | 366.75 | 353.5 | 355.3 | 355.3 | -0.7 (-0.20%) | 25,980 |
| 24 Aug 2022 | INR | 357.35 | 370.9 | 337.2 | 356 | 356 | +0.45 (+0.13%) | 49,759 |
| 23 Aug 2022 | INR | 348 | 362 | 348 | 355.55 | 355.55 | +4.35 (+1.24%) | 29,092 |
| 22 Aug 2022 | INR | 370 | 370.5 | 348.15 | 351.2 | 351.2 | -17.75 (-4.81%) | 38,219 |
| 19 Aug 2022 | INR | 369 | 384 | 366 | 368.95 | 368.95 | +2.85 (+0.78%) | 93,163 |
| 18 Aug 2022 | INR | 347 | 379.4 | 343.65 | 366.1 | 366.1 | +24.6 (+7.20%) | 208,120 |
| 17 Aug 2022 | INR | 349.5 | 349.5 | 339.95 | 341.5 | 341.5 | -3.5 (-1.01%) | 39,746 |
| 16 Aug 2022 | INR | 334 | 347.2 | 332.15 | 345 | 345 | +12.85 (+3.87%) | 48,306 |
| 12 Aug 2022 | INR | 323.6 | 340 | 323.6 | 332.15 | 332.15 | +5.3 (+1.62%) | 28,759 |
| 11 Aug 2022 | INR | 332 | 334.5 | 322.5 | 326.85 | 326.85 | -2.7 (-0.82%) | 32,373 |
| 10 Aug 2022 | INR | 333.2 | 341 | 318.7 | 329.55 | 329.55 | -3.6 (-1.08%) | 32,621 |
| 8 Aug 2022 | INR | 341 | 344.05 | 331.6 | 333.15 | 333.15 | -13.3 (-3.84%) | 36,647 |
| 5 Aug 2022 | INR | 352 | 358.8 | 344 | 346.45 | 346.45 | +3.3 (+0.96%) | 82,978 |
| 4 Aug 2022 | INR | 347.85 | 349.8 | 339.1 | 343.15 | 343.15 | +0.3 (+0.09%) | 23,517 |
| 3 Aug 2022 | INR | 359 | 359 | 340.8 | 342.85 | 342.85 | -7.1 (-2.03%) | 28,822 |
| 2 Aug 2022 | INR | 346 | 362.8 | 346 | 349.95 | 349.95 | -0.7 (-0.20%) | 39,836 |
