| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 365 | 365 | 345.85 | 350.65 | 350.65 | -7.95 (-2.22%) | 47,641 |
| 29 Jul 2022 | INR | 374 | 384.95 | 355.3 | 358.6 | 358.6 | -15.35 (-4.10%) | 89,240 |
| 28 Jul 2022 | INR | 390 | 390 | 371.25 | 373.95 | 373.95 | -12.25 (-3.17%) | 16,217 |
| 27 Jul 2022 | INR | 375 | 388.35 | 363.15 | 386.2 | 386.2 | +16.3 (+4.41%) | 50,259 |
| 26 Jul 2022 | INR | 370 | 379.85 | 366.1 | 369.9 | 369.9 | -15.1 (-3.92%) | 40,465 |
| 25 Jul 2022 | INR | 391 | 394 | 385 | 385 | 385 | -20.25 (-5.00%) | 12,658 |
| 22 Jul 2022 | INR | 415 | 415 | 403.05 | 405.25 | 405.25 | +1.9 (+0.47%) | 25,435 |
| 21 Jul 2022 | INR | 423.9 | 423.9 | 402 | 403.35 | 403.35 | -8.1 (-1.97%) | 28,534 |
| 20 Jul 2022 | INR | 428.95 | 431.05 | 403.6 | 411.45 | 411.45 | +0.9 (+0.22%) | 79,829 |
| 19 Jul 2022 | INR | 404 | 410.55 | 396.4 | 410.55 | 410.55 | +19.55 (+5%) | 44,613 |
| 18 Jul 2022 | INR | 380 | 391 | 377.25 | 391 | 391 | +18.6 (+4.99%) | 33,933 |
| 15 Jul 2022 | INR | 383.95 | 383.95 | 362.25 | 372.4 | 372.4 | -5.85 (-1.55%) | 13,558 |
| 14 Jul 2022 | INR | 376.35 | 382.8 | 376.35 | 378.25 | 378.25 | +0.55 (+0.15%) | 11,337 |
| 13 Jul 2022 | INR | 385 | 386.85 | 375 | 377.7 | 377.7 | -1.35 (-0.36%) | 6,741 |
| 12 Jul 2022 | INR | 370 | 388 | 370 | 379.05 | 379.05 | +3.75 (+1.00%) | 25,106 |
| 11 Jul 2022 | INR | 361 | 379.8 | 361 | 375.3 | 375.3 | +5.05 (+1.36%) | 19,605 |
| 8 Jul 2022 | INR | 376.5 | 379.5 | 360.1 | 370.25 | 370.25 | -4.35 (-1.16%) | 11,815 |
| 7 Jul 2022 | INR | 379.7 | 379.7 | 370.5 | 374.6 | 374.6 | +1.05 (+0.28%) | 15,326 |
| 6 Jul 2022 | INR | 372 | 382 | 372 | 373.55 | 373.55 | +2.3 (+0.62%) | 18,738 |
| 5 Jul 2022 | INR | 366 | 379.8 | 366 | 371.25 | 371.25 | +4.1 (+1.12%) | 14,012 |
| 4 Jul 2022 | INR | 359 | 379.35 | 357.05 | 367.15 | 367.15 | -2.55 (-0.69%) | 17,531 |
| 1 Jul 2022 | INR | 385 | 391.8 | 366 | 369.7 | 369.7 | -12.05 (-3.16%) | 32,628 |
| 30 Jun 2022 | INR | 387 | 391.75 | 376.95 | 381.75 | 381.75 | +8.65 (+2.32%) | 94,584 |
| 29 Jun 2022 | INR | 357 | 373.1 | 344.15 | 373.1 | 373.1 | +17.75 (+5.00%) | 72,217 |
| 28 Jun 2022 | INR | 347.95 | 355.35 | 345.65 | 355.35 | 355.35 | +16.9 (+4.99%) | 25,457 |
| 27 Jun 2022 | INR | 336 | 338.45 | 330 | 338.45 | 338.45 | +16.1 (+4.99%) | 9,527 |
| 24 Jun 2022 | INR | 315.9 | 322.35 | 312.8 | 322.35 | 322.35 | +15.35 (+5%) | 15,277 |
| 23 Jun 2022 | INR | 304.4 | 313.65 | 304.4 | 307 | 307 | +3 (+0.99%) | 16,347 |
| 22 Jun 2022 | INR | 314.9 | 320 | 300 | 304 | 304 | -8.45 (-2.70%) | 17,427 |
| 21 Jun 2022 | INR | 304 | 319.45 | 293.85 | 312.45 | 312.45 | +3.15 (+1.02%) | 71,694 |
