| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 325.55 | 328 | 309.3 | 309.3 | 309.3 | -16.25 (-4.99%) | 25,313 |
| 17 Jun 2022 | INR | 330.5 | 337.85 | 324.05 | 325.55 | 325.55 | -15.55 (-4.56%) | 52,236 |
| 16 Jun 2022 | INR | 358 | 362.85 | 336.1 | 341.1 | 341.1 | -12.65 (-3.58%) | 41,471 |
| 15 Jun 2022 | INR | 366.9 | 370.55 | 349.1 | 353.75 | 353.75 | -13.45 (-3.66%) | 27,724 |
| 14 Jun 2022 | INR | 374 | 382.3 | 365.25 | 367.2 | 367.2 | -6.8 (-1.82%) | 20,317 |
| 13 Jun 2022 | INR | 387.9 | 405 | 372 | 374 | 374 | -12.65 (-3.27%) | 43,901 |
| 10 Jun 2022 | INR | 374.9 | 389.4 | 366.1 | 386.65 | 386.65 | +6.3 (+1.66%) | 19,933 |
| 9 Jun 2022 | INR | 394 | 394 | 376 | 380.35 | 380.35 | -9.45 (-2.42%) | 13,204 |
| 8 Jun 2022 | INR | 394.95 | 397.45 | 384.8 | 389.8 | 389.8 | +5 (+1.30%) | 13,478 |
| 7 Jun 2022 | INR | 394.95 | 403.75 | 376.3 | 384.8 | 384.8 | -10.15 (-2.57%) | 30,236 |
| 6 Jun 2022 | INR | 407 | 409.2 | 391.25 | 394.95 | 394.95 | -10.65 (-2.63%) | 11,875 |
| 3 Jun 2022 | INR | 403.65 | 417.85 | 403.65 | 405.6 | 405.6 | +7.4 (+1.86%) | 47,009 |
| 2 Jun 2022 | INR | 397.2 | 403.35 | 394.75 | 398.2 | 398.2 | +4.85 (+1.23%) | 10,920 |
| 1 Jun 2022 | INR | 403 | 408.45 | 390.2 | 393.35 | 393.35 | -4.3 (-1.08%) | 15,088 |
| 31 May 2022 | INR | 403 | 407.3 | 390 | 397.65 | 397.65 | -3.15 (-0.79%) | 15,811 |
| 30 May 2022 | INR | 427 | 427 | 398.1 | 400.8 | 400.8 | -6.5 (-1.60%) | 26,365 |
| 27 May 2022 | INR | 408 | 409.9 | 392.25 | 407.3 | 407.3 | +14.7 (+3.74%) | 38,604 |
| 26 May 2022 | INR | 392 | 392.6 | 379.75 | 392.6 | 392.6 | +18.65 (+4.99%) | 47,002 |
| 25 May 2022 | INR | 393.6 | 393.65 | 373.95 | 373.95 | 373.95 | -19.65 (-4.99%) | 15,620 |
| 24 May 2022 | INR | 418.9 | 418.9 | 393.6 | 393.6 | 393.6 | -20.7 (-5.00%) | 19,959 |
| 23 May 2022 | INR | 418 | 436 | 405.05 | 414.3 | 414.3 | -2.15 (-0.52%) | 16,070 |
| 20 May 2022 | INR | 425 | 425 | 415 | 416.45 | 416.45 | +7.8 (+1.91%) | 14,236 |
| 19 May 2022 | INR | 428 | 428 | 395.35 | 408.65 | 408.65 | -7.5 (-1.80%) | 21,325 |
| 18 May 2022 | INR | 414.8 | 416.15 | 410 | 416.15 | 416.15 | +19.8 (+5.00%) | 10,691 |
| 17 May 2022 | INR | 389.3 | 396.35 | 388.8 | 396.35 | 396.35 | +18.85 (+4.99%) | 14,640 |
| 16 May 2022 | INR | 378.5 | 381.6 | 367.25 | 377.5 | 377.5 | +14.05 (+3.87%) | 27,970 |
| 13 May 2022 | INR | 358.85 | 369.35 | 352.2 | 363.45 | 363.45 | +11.65 (+3.31%) | 45,308 |
| 12 May 2022 | INR | 351.8 | 365 | 351.8 | 351.8 | 351.8 | -18.5 (-5.00%) | 34,535 |
| 11 May 2022 | INR | 376.2 | 384.9 | 370.3 | 370.3 | 370.3 | -19.45 (-4.99%) | 110,150 |
| 10 May 2022 | INR | 433.05 | 433.05 | 389.75 | 389.75 | 389.75 | -43.3 (-10.00%) | 43,920 |
