| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 445.1 | 452.9 | 431.2 | 433.05 | 433.05 | -27.65 (-6.00%) | 28,888 |
| 6 May 2022 | INR | 460 | 467.75 | 451.4 | 460.7 | 460.7 | -17.15 (-3.59%) | 22,407 |
| 5 May 2022 | INR | 479 | 488.15 | 472.15 | 477.85 | 477.85 | -2.05 (-0.43%) | 16,569 |
| 4 May 2022 | INR | 498 | 504.7 | 471.3 | 479.9 | 479.9 | -14.15 (-2.86%) | 22,806 |
| 2 May 2022 | INR | 503 | 503 | 476.75 | 494.05 | 494.05 | -12.45 (-2.46%) | 33,490 |
| 29 Apr 2022 | INR | 521.5 | 527.85 | 502.4 | 506.5 | 506.5 | -14.35 (-2.76%) | 19,564 |
| 28 Apr 2022 | INR | 547 | 547 | 513 | 520.85 | 520.85 | -11.1 (-2.09%) | 23,441 |
| 27 Apr 2022 | INR | 517 | 550 | 501.45 | 531.95 | 531.95 | +14.1 (+2.72%) | 29,916 |
| 26 Apr 2022 | INR | 510.1 | 530.9 | 510.1 | 517.85 | 517.85 | +10.6 (+2.09%) | 46,225 |
| 25 Apr 2022 | INR | 520.55 | 523.95 | 497.3 | 507.25 | 507.25 | -22.05 (-4.17%) | 45,990 |
| 22 Apr 2022 | INR | 522 | 535.9 | 522 | 529.3 | 529.3 | -6.6 (-1.23%) | 28,409 |
| 21 Apr 2022 | INR | 528.5 | 544.9 | 525.05 | 535.9 | 535.9 | +16.35 (+3.15%) | 28,833 |
| 20 Apr 2022 | INR | 545 | 551.9 | 515 | 519.55 | 519.55 | -22 (-4.06%) | 54,730 |
| 19 Apr 2022 | INR | 578.7 | 579.5 | 530.35 | 541.55 | 541.55 | -25.3 (-4.46%) | 41,085 |
| 18 Apr 2022 | INR | 558 | 585 | 553.35 | 566.85 | 566.85 | +4.4 (+0.78%) | 83,473 |
| 13 Apr 2022 | INR | 553.7 | 574 | 548.2 | 562.45 | 562.45 | +16.95 (+3.11%) | 59,636 |
| 12 Apr 2022 | INR | 561 | 561 | 541 | 545.5 | 545.5 | -13.6 (-2.43%) | 29,300 |
| 11 Apr 2022 | INR | 577.2 | 577.2 | 556 | 559.1 | 559.1 | -8.1 (-1.43%) | 31,338 |
| 8 Apr 2022 | INR | 537.9 | 574.55 | 535 | 567.2 | 567.2 | +34.9 (+6.56%) | 96,772 |
| 7 Apr 2022 | INR | 558.85 | 571.95 | 530 | 532.3 | 532.3 | -30.6 (-5.44%) | 62,738 |
| 6 Apr 2022 | INR | 569 | 576 | 561.3 | 562.9 | 562.9 | -5.4 (-0.95%) | 27,986 |
| 5 Apr 2022 | INR | 582 | 594.7 | 565.15 | 568.3 | 568.3 | -6 (-1.04%) | 64,802 |
| 4 Apr 2022 | INR | 588.5 | 590 | 571 | 574.3 | 574.3 | -2.55 (-0.44%) | 42,612 |
| 1 Apr 2022 | INR | 562 | 590 | 552 | 576.85 | 576.85 | +15.25 (+2.72%) | 70,778 |
| 31 Mar 2022 | INR | 571 | 573 | 560 | 561.6 | 561.6 | -1.05 (-0.19%) | 30,688 |
| 30 Mar 2022 | INR | 564.8 | 589.9 | 556.85 | 562.65 | 562.65 | +7.4 (+1.33%) | 110,009 |
| 29 Mar 2022 | INR | 575 | 575 | 542.6 | 555.25 | 555.25 | -14.8 (-2.60%) | 41,797 |
| 28 Mar 2022 | INR | 580 | 581.95 | 560 | 570.05 | 570.05 | +11.95 (+2.14%) | 60,987 |
| 25 Mar 2022 | INR | 579.75 | 582 | 553.25 | 558.1 | 558.1 | -13.1 (-2.29%) | 40,776 |
| 24 Mar 2022 | INR | 565.1 | 583.65 | 557 | 571.2 | 571.2 | +5.8 (+1.03%) | 62,596 |
