| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 596 | 597.9 | 560 | 565.4 | 565.4 | -25 (-4.23%) | 138,623 |
| 22 Mar 2022 | INR | 585 | 596 | 570.05 | 590.4 | 590.4 | +23.2 (+4.09%) | 140,247 |
| 21 Mar 2022 | INR | 545 | 576 | 535 | 567.2 | 567.2 | +29.8 (+5.55%) | 156,719 |
| 17 Mar 2022 | INR | 521.5 | 559.8 | 521.5 | 537.4 | 537.4 | +21.5 (+4.17%) | 181,330 |
| 16 Mar 2022 | INR | 535 | 535 | 508.75 | 515.9 | 515.9 | -0.9 (-0.17%) | 139,014 |
| 15 Mar 2022 | INR | 475 | 519.05 | 471.9 | 516.8 | 516.8 | +44.9 (+9.51%) | 303,401 |
| 14 Mar 2022 | INR | 488 | 490.5 | 462.7 | 471.9 | 471.9 | -9.2 (-1.91%) | 67,163 |
| 11 Mar 2022 | INR | 460 | 504.25 | 460 | 481.1 | 481.1 | +22.65 (+4.94%) | 229,113 |
| 10 Mar 2022 | INR | 479 | 479 | 454.85 | 458.45 | 458.45 | -3.2 (-0.69%) | 47,069 |
| 9 Mar 2022 | INR | 466.7 | 472.05 | 453.05 | 461.65 | 461.65 | -3.25 (-0.70%) | 57,435 |
| 8 Mar 2022 | INR | 455.9 | 479.95 | 455.9 | 464.9 | 464.9 | +7.8 (+1.71%) | 94,760 |
| 7 Mar 2022 | INR | 472.55 | 477 | 443.5 | 457.1 | 457.1 | -25.45 (-5.27%) | 198,714 |
| 4 Mar 2022 | INR | 482.9 | 498 | 460.45 | 482.55 | 482.55 | +3.1 (+0.65%) | 713,608 |
| 3 Mar 2022 | INR | 417.85 | 484.5 | 417.65 | 479.45 | 479.45 | +66.5 (+16.10%) | 922,359 |
| 2 Mar 2022 | INR | 417 | 418.45 | 405 | 412.95 | 412.95 | +1 (+0.24%) | 69,856 |
| 28 Feb 2022 | INR | 394.2 | 417.9 | 389.2 | 411.95 | 411.95 | +12.8 (+3.21%) | 203,200 |
| 25 Feb 2022 | INR | 357 | 407 | 357 | 399.15 | 399.15 | +55.1 (+16.02%) | 209,503 |
| 24 Feb 2022 | INR | 375.55 | 397.8 | 338.7 | 344.05 | 344.05 | -53.8 (-13.52%) | 183,430 |
| 23 Feb 2022 | INR | 397.95 | 417.25 | 393.15 | 397.85 | 397.85 | +16.5 (+4.33%) | 114,868 |
| 22 Feb 2022 | INR | 375 | 384.5 | 365.1 | 381.35 | 381.35 | -4.75 (-1.23%) | 77,998 |
| 21 Feb 2022 | INR | 407 | 422 | 381 | 386.1 | 386.1 | -21.25 (-5.22%) | 111,085 |
| 18 Feb 2022 | INR | 409 | 419.25 | 405 | 407.35 | 407.35 | -5.3 (-1.28%) | 38,396 |
| 17 Feb 2022 | INR | 429.5 | 435.65 | 410.5 | 412.65 | 412.65 | -9.65 (-2.29%) | 59,087 |
| 16 Feb 2022 | INR | 418.8 | 433.85 | 415 | 422.3 | 422.3 | +7.75 (+1.87%) | 78,034 |
| 15 Feb 2022 | INR | 409 | 439.35 | 409 | 414.55 | 414.55 | +5.8 (+1.42%) | 82,675 |
| 14 Feb 2022 | INR | 423.5 | 426 | 376.35 | 408.75 | 408.75 | -25.8 (-5.94%) | 115,271 |
| 11 Feb 2022 | INR | 458.9 | 460.7 | 425.2 | 434.55 | 434.55 | -19.4 (-4.27%) | 98,831 |
| 10 Feb 2022 | INR | 435.55 | 466.8 | 426.2 | 453.95 | 453.95 | +20.15 (+4.64%) | 239,087 |
| 9 Feb 2022 | INR | 443.9 | 449.8 | 425.25 | 433.8 | 433.8 | -6.2 (-1.41%) | 86,480 |
| 8 Feb 2022 | INR | 431 | 473 | 427.05 | 440 | 440 | +11.4 (+2.66%) | 364,691 |
