| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 446.75 | 455.95 | 421.3 | 428.6 | 428.6 | -18.15 (-4.06%) | 386,844 |
| 4 Feb 2022 | INR | 374 | 456.5 | 363.6 | 446.75 | 446.75 | +64.4 (+16.84%) | 979,821 |
| 3 Feb 2022 | INR | 410.9 | 412 | 370.1 | 382.35 | 382.35 | -20.35 (-5.05%) | 278,390 |
| 2 Feb 2022 | INR | 331.25 | 402.7 | 331.25 | 402.7 | 402.7 | +67.1 (+19.99%) | 638,666 |
| 1 Feb 2022 | INR | 348.8 | 348.8 | 332 | 335.6 | 335.6 | -8.6 (-2.50%) | 20,629 |
| 31 Jan 2022 | INR | 348.95 | 348.95 | 338.9 | 344.2 | 344.2 | +3.4 (+1.00%) | 38,331 |
| 28 Jan 2022 | INR | 349 | 354.7 | 335.55 | 340.8 | 340.8 | -5.4 (-1.56%) | 40,872 |
| 27 Jan 2022 | INR | 334.7 | 350 | 322.8 | 346.2 | 346.2 | +9.25 (+2.75%) | 52,285 |
| 25 Jan 2022 | INR | 318 | 340.7 | 315.1 | 336.95 | 336.95 | +10.35 (+3.17%) | 82,580 |
| 24 Jan 2022 | INR | 355 | 356.95 | 301.5 | 326.6 | 326.6 | -28.35 (-7.99%) | 164,880 |
| 21 Jan 2022 | INR | 367 | 367.75 | 346.8 | 354.95 | 354.95 | -16.9 (-4.54%) | 128,865 |
| 20 Jan 2022 | INR | 346 | 378 | 345 | 371.85 | 371.85 | +27.85 (+8.10%) | 354,432 |
| 19 Jan 2022 | INR | 312.2 | 350.05 | 312.2 | 344 | 344 | +22.2 (+6.90%) | 136,512 |
| 18 Jan 2022 | INR | 337 | 338.8 | 317 | 321.8 | 321.8 | -14.6 (-4.34%) | 77,225 |
| 17 Jan 2022 | INR | 320.4 | 342.05 | 318 | 336.4 | 336.4 | +16 (+4.99%) | 106,380 |
| 14 Jan 2022 | INR | 314.45 | 331 | 313.35 | 320.4 | 320.4 | +10.1 (+3.25%) | 91,094 |
| 13 Jan 2022 | INR | 320 | 331.9 | 300.1 | 310.3 | 310.3 | -6.4 (-2.02%) | 158,973 |
| 12 Jan 2022 | INR | 329 | 330 | 315.5 | 316.7 | 316.7 | -10.65 (-3.25%) | 63,136 |
| 11 Jan 2022 | INR | 340 | 341.9 | 323.4 | 327.35 | 327.35 | -8.6 (-2.56%) | 93,484 |
| 10 Jan 2022 | INR | 338.9 | 346 | 332 | 335.95 | 335.95 | +0.95 (+0.28%) | 178,170 |
| 7 Jan 2022 | INR | 338 | 344 | 321.9 | 335 | 335 | -1.95 (-0.58%) | 396,389 |
| 6 Jan 2022 | INR | 293 | 342 | 285 | 336.95 | 336.95 | +39.45 (+13.26%) | 738,498 |
| 5 Jan 2022 | INR | 299 | 313.7 | 291.05 | 297.5 | 297.5 | +0.05 (+0.02%) | 124,080 |
| 4 Jan 2022 | INR | 294.95 | 317 | 285.1 | 297.45 | 297.45 | +5.2 (+1.78%) | 290,999 |
| 3 Jan 2022 | INR | 284.7 | 298 | 276.8 | 292.25 | 292.25 | +11.5 (+4.10%) | 102,570 |
| 31 Dec 2021 | INR | 285.6 | 290.65 | 276.7 | 280.75 | 280.75 | -1.7 (-0.60%) | 47,651 |
| 30 Dec 2021 | INR | 279.25 | 301 | 278.9 | 282.45 | 282.45 | +3.2 (+1.15%) | 259,829 |
| 29 Dec 2021 | INR | 291 | 291.05 | 274 | 279.25 | 279.25 | -11.8 (-4.05%) | 167,883 |
| 28 Dec 2021 | INR | 257.5 | 301 | 256 | 291.05 | 291.05 | +40.2 (+16.03%) | 816,118 |
| 27 Dec 2021 | INR | 251.95 | 254 | 245.5 | 250.85 | 250.85 | +0.9 (+0.36%) | 27,784 |
