| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197.25 | 205 | 195.35 | 202.8 | 202.8 | +5.7 (+2.89%) | 29,672 |
| 23 Feb 2024 | INR | 195.95 | 198.7 | 194 | 197.1 | 197.1 | +3.1 (+1.60%) | 11,413 |
| 22 Feb 2024 | INR | 201.1 | 201.45 | 191.9 | 194 | 194 | -4.9 (-2.46%) | 15,770 |
| 21 Feb 2024 | INR | 205 | 206.15 | 196.35 | 198.9 | 198.9 | -4.3 (-2.12%) | 23,711 |
| 20 Feb 2024 | INR | 195 | 204.95 | 195 | 203.2 | 203.2 | +7.2 (+3.67%) | 30,794 |
| 19 Feb 2024 | INR | 196.05 | 197.95 | 191.35 | 196 | 196 | +1.05 (+0.54%) | 25,681 |
| 16 Feb 2024 | INR | 199.95 | 201.3 | 194 | 194.95 | 194.95 | -4.15 (-2.08%) | 28,118 |
| 15 Feb 2024 | INR | 201 | 201.7 | 198.25 | 199.1 | 199.1 | +0.8 (+0.40%) | 18,820 |
| 14 Feb 2024 | INR | 192.6 | 202.8 | 190.05 | 198.3 | 198.3 | +5.25 (+2.72%) | 38,179 |
| 13 Feb 2024 | INR | 193 | 198 | 188 | 193.05 | 193.05 | +4.35 (+2.31%) | 31,440 |
| 12 Feb 2024 | INR | 207.4 | 209.4 | 186 | 188.7 | 188.7 | -24.7 (-11.57%) | 194,550 |
| 9 Feb 2024 | INR | 219.85 | 219.85 | 212 | 213.4 | 213.4 | -5.4 (-2.47%) | 52,245 |
| 8 Feb 2024 | INR | 223.95 | 224.95 | 216.85 | 218.8 | 218.8 | -3.5 (-1.57%) | 85,164 |
| 7 Feb 2024 | INR | 223.6 | 231.6 | 216.7 | 222.3 | 222.3 | -0.15 (-0.07%) | 255,102 |
| 6 Feb 2024 | INR | 226.05 | 230.5 | 221.5 | 222.45 | 222.45 | -4.8 (-2.11%) | 124,938 |
| 5 Feb 2024 | INR | 234.6 | 235.95 | 226 | 227.25 | 227.25 | -6.2 (-2.66%) | 42,540 |
| 2 Feb 2024 | INR | 241 | 248 | 232.15 | 233.45 | 233.45 | -4.4 (-1.85%) | 45,962 |
| 1 Feb 2024 | INR | 238.7 | 244 | 233.25 | 237.85 | 237.85 | +1.25 (+0.53%) | 45,068 |
| 31 Jan 2024 | INR | 232.5 | 244.25 | 230.55 | 236.6 | 236.6 | +7.1 (+3.09%) | 75,436 |
| 30 Jan 2024 | INR | 230 | 236.35 | 227 | 229.5 | 229.5 | -0.45 (-0.20%) | 38,053 |
| 29 Jan 2024 | INR | 230.85 | 233.1 | 226.5 | 229.95 | 229.95 | -0.9 (-0.39%) | 13,956 |
| 25 Jan 2024 | INR | 231.55 | 234.05 | 226 | 230.85 | 230.85 | -0.65 (-0.28%) | 21,512 |
| 24 Jan 2024 | INR | 234.75 | 234.75 | 227 | 231.5 | 231.5 | +0.2 (+0.09%) | 20,731 |
| 23 Jan 2024 | INR | 251.95 | 251.95 | 230.1 | 231.3 | 231.3 | -7.35 (-3.08%) | 52,194 |
| 22 Jan 2024 | INR | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | -3.2 (-1.32%) | 0 |
| 20 Jan 2024 | INR | 247.95 | 252 | 237.95 | 241.85 | 241.85 | +3.2 (+1.34%) | 51,663 |
| 19 Jan 2024 | INR | 224.6 | 240 | 224.1 | 238.65 | 238.65 | +14.55 (+6.49%) | 127,131 |
| 18 Jan 2024 | INR | 227.55 | 228.95 | 220.6 | 224.1 | 224.1 | -2.7 (-1.19%) | 12,120 |
| 17 Jan 2024 | INR | 230 | 230.7 | 225 | 226.8 | 226.8 | -0.65 (-0.29%) | 22,271 |
| 16 Jan 2024 | INR | 226.95 | 234.85 | 225 | 227.45 | 227.45 | +1.9 (+0.84%) | 58,377 |
