| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 250 | 257.9 | 246 | 249.95 | 249.95 | +0.05 (+0.02%) | 46,842 |
| 23 Dec 2021 | INR | 257.3 | 257.3 | 247.85 | 249.9 | 249.9 | -2.75 (-1.09%) | 16,746 |
| 22 Dec 2021 | INR | 244.1 | 256 | 244.1 | 252.65 | 252.65 | +7.4 (+3.02%) | 71,967 |
| 21 Dec 2021 | INR | 237.6 | 250 | 237.6 | 245.25 | 245.25 | +7.55 (+3.18%) | 39,475 |
| 20 Dec 2021 | INR | 247.2 | 247.2 | 233.55 | 237.7 | 237.7 | -9.5 (-3.84%) | 28,635 |
| 17 Dec 2021 | INR | 256 | 256 | 241 | 247.2 | 247.2 | -1.45 (-0.58%) | 44,984 |
| 16 Dec 2021 | INR | 259.4 | 259.5 | 245.35 | 248.65 | 248.65 | -3.15 (-1.25%) | 26,245 |
| 15 Dec 2021 | INR | 249.1 | 254 | 246.95 | 251.8 | 251.8 | +4.45 (+1.80%) | 26,258 |
| 14 Dec 2021 | INR | 243.45 | 252.35 | 243.45 | 247.35 | 247.35 | -0.2 (-0.08%) | 26,508 |
| 13 Dec 2021 | INR | 255.3 | 255.85 | 246 | 247.55 | 247.55 | -2.7 (-1.08%) | 20,173 |
| 10 Dec 2021 | INR | 250.9 | 257.9 | 245.7 | 250.25 | 250.25 | 0.0 (0.0%) | 26,263 |
| 9 Dec 2021 | INR | 258.8 | 261.85 | 245 | 250.25 | 250.25 | -2.45 (-0.97%) | 73,744 |
| 8 Dec 2021 | INR | 238.5 | 264.9 | 236.65 | 252.7 | 252.7 | +18.3 (+7.81%) | 249,585 |
| 7 Dec 2021 | INR | 237.5 | 240.8 | 233.25 | 234.4 | 234.4 | +1.5 (+0.64%) | 18,451 |
| 6 Dec 2021 | INR | 238.95 | 238.95 | 231 | 232.9 | 232.9 | -1.8 (-0.77%) | 13,031 |
| 3 Dec 2021 | INR | 230.75 | 240.85 | 230.75 | 234.7 | 234.7 | +3.95 (+1.71%) | 38,595 |
| 2 Dec 2021 | INR | 232.3 | 232.3 | 226 | 230.75 | 230.75 | +1.95 (+0.85%) | 23,853 |
| 1 Dec 2021 | INR | 234.8 | 234.8 | 225.5 | 228.8 | 228.8 | +1.65 (+0.73%) | 10,119 |
| 30 Nov 2021 | INR | 232.55 | 234 | 224.85 | 227.15 | 227.15 | -0.55 (-0.24%) | 21,270 |
| 29 Nov 2021 | INR | 223.2 | 231.5 | 210.55 | 227.7 | 227.7 | +1.5 (+0.66%) | 60,296 |
| 26 Nov 2021 | INR | 238.7 | 238.7 | 225 | 226.2 | 226.2 | -9 (-3.83%) | 47,307 |
| 25 Nov 2021 | INR | 243 | 245 | 234 | 235.2 | 235.2 | -2.5 (-1.05%) | 36,229 |
| 24 Nov 2021 | INR | 236.35 | 247.9 | 233.8 | 237.7 | 237.7 | +1.35 (+0.57%) | 37,515 |
| 23 Nov 2021 | INR | 234 | 242.25 | 228.05 | 236.35 | 236.35 | +1.15 (+0.49%) | 31,667 |
| 22 Nov 2021 | INR | 245 | 254.9 | 234 | 235.2 | 235.2 | -11.55 (-4.68%) | 50,743 |
| 18 Nov 2021 | INR | 257.4 | 257.5 | 244.4 | 246.75 | 246.75 | -5.85 (-2.32%) | 28,384 |
| 17 Nov 2021 | INR | 247 | 258.45 | 244 | 252.6 | 252.6 | +3.45 (+1.38%) | 42,593 |
| 16 Nov 2021 | INR | 264.5 | 265 | 246.3 | 249.15 | 249.15 | -11.75 (-4.50%) | 53,825 |
| 15 Nov 2021 | INR | 276 | 276.8 | 255.2 | 260.9 | 260.9 | -12.05 (-4.41%) | 98,943 |
| 12 Nov 2021 | INR | 275 | 283.9 | 269.95 | 272.95 | 272.95 | +4.15 (+1.54%) | 255,288 |
