| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 253 | 268.8 | 245 | 268.8 | 268.8 | +24.4 (+9.98%) | 455,448 |
| 10 Nov 2021 | INR | 255 | 257 | 243 | 244.4 | 244.4 | -3.35 (-1.35%) | 106,202 |
| 9 Nov 2021 | INR | 248.4 | 250.5 | 244.7 | 247.75 | 247.75 | +1.35 (+0.55%) | 22,960 |
| 8 Nov 2021 | INR | 250 | 251 | 243 | 246.4 | 246.4 | -3.45 (-1.38%) | 16,816 |
| 4 Nov 2021 | INR | 252.7 | 252.7 | 248 | 249.85 | 249.85 | -0.6 (-0.24%) | 9,322 |
| 3 Nov 2021 | INR | 258 | 258 | 248.1 | 250.45 | 250.45 | -0.05 (-0.02%) | 48,773 |
| 2 Nov 2021 | INR | 241.9 | 252.2 | 236 | 250.5 | 250.5 | +12.5 (+5.25%) | 52,044 |
| 1 Nov 2021 | INR | 233.4 | 240.75 | 229.55 | 238 | 238 | +4.6 (+1.97%) | 14,152 |
| 29 Oct 2021 | INR | 231.25 | 239.75 | 231 | 233.4 | 233.4 | -1.15 (-0.49%) | 18,600 |
| 28 Oct 2021 | INR | 246 | 246 | 232.75 | 234.55 | 234.55 | -2.4 (-1.01%) | 28,295 |
| 27 Oct 2021 | INR | 228.6 | 239.55 | 228.6 | 236.95 | 236.95 | +5.15 (+2.22%) | 14,892 |
| 26 Oct 2021 | INR | 223.5 | 232.8 | 223.5 | 231.8 | 231.8 | +6.95 (+3.09%) | 12,473 |
| 25 Oct 2021 | INR | 228.3 | 235.1 | 217.6 | 224.85 | 224.85 | -8.4 (-3.60%) | 36,322 |
| 22 Oct 2021 | INR | 238.9 | 238.9 | 226.25 | 233.25 | 233.25 | -2.2 (-0.93%) | 17,364 |
| 21 Oct 2021 | INR | 237.05 | 241.7 | 234 | 235.45 | 235.45 | -1.25 (-0.53%) | 18,828 |
| 20 Oct 2021 | INR | 240.95 | 242 | 234 | 236.7 | 236.7 | -4.25 (-1.76%) | 22,289 |
| 19 Oct 2021 | INR | 244.15 | 249 | 240.1 | 240.95 | 240.95 | -6.55 (-2.65%) | 28,388 |
| 18 Oct 2021 | INR | 243 | 254 | 242.6 | 247.5 | 247.5 | +4.7 (+1.94%) | 35,976 |
| 14 Oct 2021 | INR | 243.1 | 246.25 | 241 | 242.8 | 242.8 | -2.3 (-0.94%) | 29,878 |
| 13 Oct 2021 | INR | 252.7 | 252.7 | 241.15 | 245.1 | 245.1 | +0.25 (+0.10%) | 35,277 |
| 12 Oct 2021 | INR | 244.95 | 250 | 242.45 | 244.85 | 244.85 | -0.1 (-0.04%) | 20,425 |
| 11 Oct 2021 | INR | 253.5 | 254.85 | 225.35 | 244.95 | 244.95 | -3.35 (-1.35%) | 53,660 |
| 8 Oct 2021 | INR | 253.9 | 253.9 | 246.55 | 248.3 | 248.3 | -0.6 (-0.24%) | 23,855 |
| 7 Oct 2021 | INR | 250.5 | 254 | 248 | 248.9 | 248.9 | +0.3 (+0.12%) | 19,274 |
| 6 Oct 2021 | INR | 248 | 258.95 | 247.1 | 248.6 | 248.6 | -2.9 (-1.15%) | 47,144 |
| 5 Oct 2021 | INR | 255.65 | 259 | 250.1 | 251.5 | 251.5 | -2.15 (-0.85%) | 28,238 |
| 4 Oct 2021 | INR | 245.3 | 267.65 | 245.3 | 253.65 | 253.65 | +10.3 (+4.23%) | 61,108 |
| 1 Oct 2021 | INR | 245 | 245 | 237 | 243.35 | 243.35 | -0.15 (-0.06%) | 29,834 |
| 30 Sep 2021 | INR | 242.3 | 249.9 | 241 | 243.5 | 243.5 | +3.1 (+1.29%) | 21,371 |
| 29 Sep 2021 | INR | 235 | 247.5 | 232.25 | 240.4 | 240.4 | +2.3 (+0.97%) | 22,750 |
