| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 241.7 | 241.8 | 234.05 | 238.1 | 238.1 | -3.6 (-1.49%) | 22,636 |
| 27 Sep 2021 | INR | 247.8 | 254.3 | 240.6 | 241.7 | 241.7 | -4.15 (-1.69%) | 21,349 |
| 24 Sep 2021 | INR | 256.9 | 258.2 | 244.9 | 245.85 | 245.85 | -9 (-3.53%) | 42,529 |
| 23 Sep 2021 | INR | 247.7 | 264.95 | 244.9 | 254.85 | 254.85 | +10.6 (+4.34%) | 100,754 |
| 22 Sep 2021 | INR | 234.9 | 247.35 | 228 | 244.25 | 244.25 | +15.5 (+6.78%) | 63,324 |
| 21 Sep 2021 | INR | 225 | 231.95 | 220.45 | 228.75 | 228.75 | +3.95 (+1.76%) | 61,783 |
| 20 Sep 2021 | INR | 243 | 247.15 | 223.5 | 224.8 | 224.8 | -15.15 (-6.31%) | 86,964 |
| 17 Sep 2021 | INR | 257.7 | 257.7 | 238.15 | 239.95 | 239.95 | -12.2 (-4.84%) | 70,379 |
| 16 Sep 2021 | INR | 264.35 | 264.35 | 249 | 252.15 | 252.15 | -10.9 (-4.14%) | 73,009 |
| 15 Sep 2021 | INR | 250.95 | 271.9 | 250.95 | 263.05 | 263.05 | +14.1 (+5.66%) | 279,212 |
| 14 Sep 2021 | INR | 231 | 253 | 230.95 | 248.95 | 248.95 | +18.65 (+8.10%) | 172,589 |
| 13 Sep 2021 | INR | 229 | 233 | 225.65 | 230.3 | 230.3 | +1.55 (+0.68%) | 17,264 |
| 9 Sep 2021 | INR | 230 | 234 | 226.15 | 228.75 | 228.75 | -1.2 (-0.52%) | 26,714 |
| 8 Sep 2021 | INR | 226.7 | 234 | 226.7 | 229.95 | 229.95 | +3.7 (+1.64%) | 30,853 |
| 7 Sep 2021 | INR | 241.7 | 241.7 | 224.95 | 226.25 | 226.25 | -6.2 (-2.67%) | 41,290 |
| 6 Sep 2021 | INR | 221 | 238.4 | 221 | 232.45 | 232.45 | +9.25 (+4.14%) | 54,517 |
| 3 Sep 2021 | INR | 228 | 228 | 220.6 | 223.2 | 223.2 | -0.75 (-0.33%) | 39,053 |
| 2 Sep 2021 | INR | 226 | 230.8 | 223 | 223.95 | 223.95 | -1.65 (-0.73%) | 39,246 |
| 1 Sep 2021 | INR | 236.5 | 236.5 | 225 | 225.6 | 225.6 | -4.55 (-1.98%) | 34,083 |
| 31 Aug 2021 | INR | 234 | 239.15 | 226.5 | 230.15 | 230.15 | -5.2 (-2.21%) | 30,216 |
| 30 Aug 2021 | INR | 240 | 241 | 232.15 | 235.35 | 235.35 | +0.2 (+0.09%) | 34,761 |
| 27 Aug 2021 | INR | 238.85 | 241.15 | 230 | 235.15 | 235.15 | -0.35 (-0.15%) | 41,025 |
| 26 Aug 2021 | INR | 242 | 255 | 234.25 | 235.5 | 235.5 | +2.85 (+1.23%) | 164,432 |
| 25 Aug 2021 | INR | 217 | 232.65 | 215.35 | 232.65 | 232.65 | +21.15 (+10%) | 74,101 |
| 24 Aug 2021 | INR | 198 | 216.35 | 196 | 211.5 | 211.5 | +10.65 (+5.30%) | 85,591 |
| 23 Aug 2021 | INR | 218.5 | 219.95 | 195 | 200.85 | 200.85 | -9.9 (-4.70%) | 93,275 |
| 20 Aug 2021 | INR | 202.9 | 218.9 | 195.35 | 210.75 | 210.75 | +1.9 (+0.91%) | 94,017 |
| 18 Aug 2021 | INR | 214.75 | 218.65 | 203.05 | 208.85 | 208.85 | -4 (-1.88%) | 68,082 |
| 17 Aug 2021 | INR | 231 | 231 | 208.9 | 212.85 | 212.85 | -9.6 (-4.32%) | 78,173 |
| 16 Aug 2021 | INR | 236 | 247.5 | 218.25 | 222.45 | 222.45 | -14.25 (-6.02%) | 116,901 |
