| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | INR | 15.8 | 16.2 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 1,100 |
| 5 Nov 1996 | INR | 16.1 | 16.1 | 15.6 | 15.8 | 15.8 | -0.9 (-5.39%) | 1,500 |
| 4 Nov 1996 | INR | 16.85 | 17 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 4,000 |
| 1 Nov 1996 | INR | 17.1 | 17.1 | 16.55 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,500 |
| 31 Oct 1996 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,700 |
| 29 Oct 1996 | INR | 17.6 | 17.85 | 17 | 17.85 | 17.85 | -0.4 (-2.19%) | 3,000 |
| 28 Oct 1996 | INR | 17.75 | 18.35 | 17.75 | 18.25 | 18.25 | +0.6 (+3.40%) | 5,200 |
| 25 Oct 1996 | INR | 16.4 | 18 | 16.4 | 17.65 | 17.65 | +0.45 (+2.62%) | 4,600 |
| 24 Oct 1996 | INR | 16.5 | 17.25 | 16.5 | 17.2 | 17.2 | +0.6 (+3.61%) | 1,700 |
| 23 Oct 1996 | INR | 16 | 16.65 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 2,500 |
| 22 Oct 1996 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 700 |
| 18 Oct 1996 | INR | 15.25 | 15.55 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 800 |
| 17 Oct 1996 | INR | 15.2 | 15.5 | 15.1 | 15.5 | 15.5 | -0.1 (-0.64%) | 2,100 |
| 16 Oct 1996 | INR | 15.5 | 16.4 | 15.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 400 |
| 15 Oct 1996 | INR | 15.1 | 15.9 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 1,800 |
| 14 Oct 1996 | INR | 15 | 15.75 | 15 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,300 |
| 11 Oct 1996 | INR | 16 | 16.1 | 15.75 | 16.05 | 16.05 | +1 (+6.64%) | 1,100 |
| 10 Oct 1996 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 800 |
| 9 Oct 1996 | INR | 15 | 15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 1,200 |
| 8 Oct 1996 | INR | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +0.9 (+6.16%) | 4,900 |
| 7 Oct 1996 | INR | 14.4 | 14.6 | 14.35 | 14.6 | 14.6 | -0.4 (-2.67%) | 800 |
| 4 Oct 1996 | INR | 14.5 | 15 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 3,100 |
| 3 Oct 1996 | INR | 14.9 | 15.25 | 14.65 | 15.2 | 15.2 | +0.95 (+6.67%) | 2,900 |
| 1 Oct 1996 | INR | 15.9 | 15.9 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 11,600 |
| 30 Sep 1996 | INR | 15.3 | 15.5 | 15.05 | 15.25 | 15.25 | -0.05 (-0.33%) | 3,600 |
| 27 Sep 1996 | INR | 15.75 | 15.75 | 15 | 15.3 | 15.3 | -0.55 (-3.47%) | 4,500 |
| 26 Sep 1996 | INR | 15.75 | 16.1 | 15.75 | 15.85 | 15.85 | -0.45 (-2.76%) | 4,100 |
| 25 Sep 1996 | INR | 16.7 | 16.7 | 16.1 | 16.3 | 16.3 | -0.25 (-1.51%) | 8,700 |
| 24 Sep 1996 | INR | 17.3 | 17.4 | 16.25 | 16.55 | 16.55 | -0.65 (-3.78%) | 13,300 |
| 23 Sep 1996 | INR | 17.25 | 17.5 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 3,900 |
