| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | INR | 17.5 | 17.5 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 1,500 |
| 19 Sep 1996 | INR | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,100 |
| 18 Sep 1996 | INR | 16.9 | 18 | 16.9 | 18 | 18 | +1.2 (+7.14%) | 6,400 |
| 17 Sep 1996 | INR | 16.9 | 17.5 | 16.8 | 16.8 | 16.8 | +0.4 (+2.44%) | 4,000 |
| 16 Sep 1996 | INR | 16.9 | 17 | 16.3 | 16.4 | 16.4 | -0.85 (-4.93%) | 5,900 |
| 13 Sep 1996 | INR | 17.55 | 17.75 | 17.2 | 17.25 | 17.25 | -0.5 (-2.82%) | 6,800 |
| 12 Sep 1996 | INR | 17.6 | 18 | 17.25 | 17.75 | 17.75 | +0.15 (+0.85%) | 6,900 |
| 11 Sep 1996 | INR | 17.6 | 17.9 | 17.5 | 17.6 | 17.6 | -0.9 (-4.86%) | 3,100 |
| 10 Sep 1996 | INR | 18.5 | 18.5 | 17.75 | 18.5 | 18.5 | -0.1 (-0.54%) | 6,800 |
| 9 Sep 1996 | INR | 19.5 | 19.5 | 18.3 | 18.6 | 18.6 | -0.75 (-3.88%) | 6,600 |
| 6 Sep 1996 | INR | 19.2 | 19.85 | 19.1 | 19.35 | 19.35 | +0.2 (+1.04%) | 5,600 |
| 5 Sep 1996 | INR | 18.55 | 19.5 | 18.55 | 19.15 | 19.15 | +0.25 (+1.32%) | 9,800 |
| 4 Sep 1996 | INR | 19 | 19.5 | 18.5 | 18.9 | 18.9 | -1.1 (-5.50%) | 10,200 |
| 3 Sep 1996 | INR | 19 | 20.8 | 18.25 | 20 | 20 | +1 (+5.26%) | 29,400 |
| 2 Sep 1996 | INR | 18.05 | 19.2 | 18 | 19 | 19 | +0.4 (+2.15%) | 10,100 |
| 30 Aug 1996 | INR | 15.6 | 18.6 | 15.6 | 18.6 | 18.6 | +1.6 (+9.41%) | 33,700 |
| 29 Aug 1996 | INR | 17 | 17.8 | 16.65 | 17 | 17 | +0.5 (+3.03%) | 34,900 |
| 28 Aug 1996 | INR | 15 | 16.8 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 35,800 |
| 27 Aug 1996 | INR | 15.25 | 16 | 14.95 | 16 | 16 | +1 (+6.67%) | 30,100 |
| 26 Aug 1996 | INR | 15.5 | 15.75 | 14.95 | 15 | 15 | -0.2 (-1.32%) | 43,400 |
| 23 Aug 1996 | INR | 15.75 | 15.75 | 15.2 | 15.2 | 15.2 | -0.35 (-2.25%) | 21,000 |
| 22 Aug 1996 | INR | 15.4 | 15.75 | 15.25 | 15.55 | 15.55 | +0.55 (+3.67%) | 7,100 |
| 21 Aug 1996 | INR | 15.5 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 19,600 |
| 20 Aug 1996 | INR | 15 | 15.5 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 24,200 |
| 19 Aug 1996 | INR | 15 | 15.3 | 14.85 | 15.15 | 15.15 | +0.15 (+1%) | 24,800 |
| 16 Aug 1996 | INR | 14 | 15.25 | 14 | 15 | 15 | +1 (+7.14%) | 39,600 |
| 14 Aug 1996 | INR | 14.55 | 14.75 | 14 | 14 | 14 | +0.1 (+0.72%) | 10,500 |
| 13 Aug 1996 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.35 (-2.46%) | 6,500 |
| 12 Aug 1996 | INR | 14.1 | 14.3 | 13.9 | 14.25 | 14.25 | +0.3 (+2.15%) | 6,400 |
| 9 Aug 1996 | INR | 14 | 14 | 13.8 | 13.95 | 13.95 | +0.05 (+0.36%) | 3,200 |
