Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1996	INR	14	14	13.9	13.9	13.9	-0.1 (-0.71%)	8,600
7 Aug 1996	INR	14	14	13.95	14	14	+0.1 (+0.72%)	3,900
6 Aug 1996	INR	15.3	15.3	13.65	13.9	13.9	-1.1 (-7.33%)	9,600
5 Aug 1996	INR	15.5	15.5	15	15	15	0.0 (0.0%)	3,700
2 Aug 1996	INR	15.6	15.85	15	15	15	-0.1 (-0.66%)	9,100
1 Aug 1996	INR	15.5	16	15.1	15.1	15.1	+0.1 (+0.67%)	1,200
31 Jul 1996	INR	15	15	14.9	15	15	+0.95 (+6.76%)	2,400
30 Jul 1996	INR	15.05	15.5	14	14.05	14.05	-0.65 (-4.42%)	4,300
29 Jul 1996	INR	15.25	15.25	14.7	14.7	14.7	-0.8 (-5.16%)	2,100
26 Jul 1996	INR	16	16	15	15.5	15.5	-0.85 (-5.20%)	6,800
25 Jul 1996	INR	17	17	16.25	16.35	16.35	-0.65 (-3.82%)	1,700
24 Jul 1996	INR	16	17	15	17	17	+0.75 (+4.62%)	5,100
23 Jul 1996	INR	17	17.15	16.25	16.25	16.25	-0.75 (-4.41%)	5,400
22 Jul 1996	INR	17	17	17	17	17	0.0 (0.0%)	200
19 Jul 1996	INR	17.35	17.35	17	17	17	-0.25 (-1.45%)	1,900
18 Jul 1996	INR	17.5	17.5	17	17.25	17.25	+0.2 (+1.17%)	1,700
17 Jul 1996	INR	16.55	17.05	16.5	17.05	17.05	+0.55 (+3.33%)	1,100
16 Jul 1996	INR	16.05	17	16.05	16.5	16.5	-1.25 (-7.04%)	3,000
15 Jul 1996	INR	16.8	18	16.8	17.75	17.75	+0.2 (+1.14%)	1,300
12 Jul 1996	INR	17.5	18.5	17.5	17.55	17.55	-0.2 (-1.13%)	700
11 Jul 1996	INR	18.5	19	16	17.75	17.75	0.0 (0.0%)	3,200
10 Jul 1996	INR	17	17.75	16.75	17.75	17.75	+0.25 (+1.43%)	1,000
9 Jul 1996	INR	18	19	17.5	17.5	17.5	-0.5 (-2.78%)	1,400
8 Jul 1996	INR	18	18	18	18	18	0.0 (0.0%)	200
5 Jul 1996	INR	18.1	18.75	18	18	18	-0.25 (-1.37%)	2,100
4 Jul 1996	INR	18.25	18.65	18	18.25	18.25	-0.35 (-1.88%)	4,000
3 Jul 1996	INR	18	19.45	17.75	18.6	18.6	-0.4 (-2.11%)	2,900
2 Jul 1996	INR	19.5	19.5	19	19	19	-0.4 (-2.06%)	1,300
1 Jul 1996	INR	19.25	19.5	18	19.4	19.4	+0.1 (+0.52%)	1,500
28 Jun 1996	INR	19.1	19.6	19.1	19.3	19.3	-0.7 (-3.50%)	1,500

Unicorn Response |