Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1996	INR	20	20	19.1	20	20	-0.35 (-1.72%)	2,300
26 Jun 1996	INR	20.05	20.35	19.5	20.35	20.35	+0.05 (+0.25%)	2,300
25 Jun 1996	INR	21	21	20.05	20.3	20.3	-0.7 (-3.33%)	1,400
24 Jun 1996	INR	21.1	21.1	21	21	21	-1 (-4.55%)	400
21 Jun 1996	INR	21.5	22	21.5	22	22	+0.75 (+3.53%)	500
20 Jun 1996	INR	21.5	21.5	21	21.25	21.25	-0.4 (-1.85%)	1,000
19 Jun 1996	INR	22	22	21.5	21.65	21.65	-0.6 (-2.70%)	1,100
18 Jun 1996	INR	22.5	22.8	22.15	22.25	22.25	-0.25 (-1.11%)	1,400
17 Jun 1996	INR	21.5	22.5	21.15	22.5	22.5	+1.35 (+6.38%)	2,900
14 Jun 1996	INR	21.25	21.5	21.15	21.15	21.15	-0.3 (-1.40%)	1,600
13 Jun 1996	INR	21.5	21.5	21	21.45	21.45	-0.05 (-0.23%)	1,300
12 Jun 1996	INR	21	21.5	21	21.5	21.5	0.0 (0.0%)	300
11 Jun 1996	INR	21	21.95	21	21.5	21.5	-0.5 (-2.27%)	2,900
10 Jun 1996	INR	21.6	22	21.25	22	22	+0.4 (+1.85%)	1,600
7 Jun 1996	INR	23	23.1	21.6	21.6	21.6	-0.9 (-4%)	2,000
6 Jun 1996	INR	23	24.4	22.5	22.5	22.5	-0.7 (-3.02%)	3,100
5 Jun 1996	INR	23	23.5	23	23.2	23.2	-0.1 (-0.43%)	1,600
4 Jun 1996	INR	22.05	23.3	22.05	23.3	23.3	-0.2 (-0.85%)	2,000
3 Jun 1996	INR	23.5	23.7	23	23.5	23.5	-0.1 (-0.42%)	2,700
31 May 1996	INR	24	24.25	23.6	23.6	23.6	-0.4 (-1.67%)	4,300
30 May 1996	INR	24.45	24.5	24	24	24	+1.25 (+5.49%)	1,100
29 May 1996	INR	22.7	23.5	22.7	22.75	22.75	+0.3 (+1.34%)	900
28 May 1996	INR	22.45	22.45	20.55	22.45	22.45	-0.1 (-0.44%)	2,800
27 May 1996	INR	23	23	22	22.55	22.55	-1 (-4.25%)	2,000
24 May 1996	INR	24	24.15	23.55	23.55	23.55	-0.45 (-1.88%)	900
23 May 1996	INR	24	24	23.5	24	24	0.0 (0.0%)	1,000
22 May 1996	INR	23.65	24	23.65	24	24	+0.5 (+2.13%)	1,500
21 May 1996	INR	25	25	23.5	23.5	23.5	-1.5 (-6%)	2,000
20 May 1996	INR	25.5	25.5	25	25	25	-0.9 (-3.47%)	1,500
17 May 1996	INR	26.5	26.5	25	25.9	25.9	-0.6 (-2.26%)	2,400

Unicorn Response |