Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 1996	INR	26	27	26	26.5	26.5	+1 (+3.92%)	2,400
15 May 1996	INR	25.5	26	25.5	25.5	25.5	+0.5 (+2%)	1,500
14 May 1996	INR	25.2	25.2	25	25	25	-0.9 (-3.47%)	1,200
13 May 1996	INR	26.25	26.5	25.2	25.9	25.9	-0.35 (-1.33%)	2,400
10 May 1996	INR	25	26.25	25	26.25	26.25	-0.75 (-2.78%)	2,500
9 May 1996	INR	27.7	29	26.5	27	27	-0.25 (-0.92%)	2,600
8 May 1996	INR	26.55	27.25	26.55	27.25	27.25	+0.85 (+3.22%)	2,000
7 May 1996	INR	26.75	28.45	26.35	26.4	26.4	-0.35 (-1.31%)	2,000
6 May 1996	INR	25.25	27.5	25.25	26.75	26.75	-1.25 (-4.46%)	1,900
3 May 1996	INR	27.65	28	26.3	28	28	+0.5 (+1.82%)	1,300
2 May 1996	INR	29	29	27.5	27.5	27.5	-2.45 (-8.18%)	1,700
1 May 1996	INR	28.1	29.95	28	29.95	29.95	+1.95 (+6.96%)	1,200
30 Apr 1996	INR	27.75	28.2	27.75	28	28	-1 (-3.45%)	3,100
29 Apr 1996	INR	28.5	29	28	29	29	-0.5 (-1.69%)	2,400
26 Apr 1996	INR	29	30	28.6	29.5	29.5	+0.5 (+1.72%)	2,400
25 Apr 1996	INR	30	30	29	29	29	-1 (-3.33%)	3,200
24 Apr 1996	INR	30	30.8	28	30	30	+0.25 (+0.84%)	4,100
23 Apr 1996	INR	28.5	30.5	28	29.75	29.75	-0.75 (-2.46%)	6,500
22 Apr 1996	INR	27	31	27	30.5	30.5	+1.75 (+6.09%)	4,000
19 Apr 1996	INR	27.05	29.55	27.05	28.75	28.75	+1.75 (+6.48%)	3,700
18 Apr 1996	INR	26	28	26	27	27	+1.4 (+5.47%)	2,700
17 Apr 1996	INR	23.25	25.6	23	25.6	25.6	+2.35 (+10.11%)	3,500
16 Apr 1996	INR	24	24.25	23.25	23.25	23.25	-1 (-4.12%)	1,900
15 Apr 1996	INR	22.5	24.5	22.5	24.25	24.25	+0.65 (+2.75%)	2,400
12 Apr 1996	INR	24	24	23.6	23.6	23.6	-0.4 (-1.67%)	3,100
11 Apr 1996	INR	24	24	24	24	24	0.0 (0.0%)	3,300
10 Apr 1996	INR	24.05	24.4	23.5	24	24	-0.25 (-1.03%)	4,000
9 Apr 1996	INR	24	24.65	23	24.25	24.25	+0.25 (+1.04%)	3,800
8 Apr 1996	INR	24	25	23.5	24	24	0.0 (0.0%)	5,500
4 Apr 1996	INR	24	24	23.4	24	24	0.0 (0.0%)	1,900

Unicorn Response |