Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1996	INR	25.9	26.1	24	24	24	-0.1 (-0.41%)	8,300
2 Apr 1996	INR	25.5	26.05	24.1	24.1	24.1	-2.3 (-8.71%)	2,200
1 Apr 1996	INR	24.55	26.4	24.55	26.4	26.4	+2 (+8.20%)	600
29 Mar 1996	INR	25	26	24.4	24.4	24.4	-1.1 (-4.31%)	2,000
28 Mar 1996	INR	25	25.5	25	25.5	25.5	+0.5 (+2%)	1,000
27 Mar 1996	INR	24	25	24	25	25	+0.75 (+3.09%)	1,300
26 Mar 1996	INR	24.5	24.75	24.25	24.25	24.25	0.0 (0.0%)	2,300
25 Mar 1996	INR	24.55	24.55	24	24.25	24.25	-0.75 (-3%)	1,800
22 Mar 1996	INR	24.5	25.5	24.45	25	25	+0.5 (+2.04%)	1,100
21 Mar 1996	INR	24.5	25.5	24.5	24.5	24.5	+0.5 (+2.08%)	1,800
19 Mar 1996	INR	24.5	25.25	24	24	24	-0.5 (-2.04%)	2,100
18 Mar 1996	INR	25.5	25.5	24.5	24.5	24.5	-1.25 (-4.85%)	1,200
15 Mar 1996	INR	26	26	25.75	25.75	25.75	-0.25 (-0.96%)	3,000
14 Mar 1996	INR	26.5	27	25.8	26	26	-0.5 (-1.89%)	8,100
13 Mar 1996	INR	25.05	26.5	25.05	26.5	26.5	+1.25 (+4.95%)	5,700
12 Mar 1996	INR	27.25	27.95	25.25	25.25	25.25	-2.75 (-9.82%)	1,800
11 Mar 1996	INR	28.5	28.5	27	28	28	-0.45 (-1.58%)	2,400
8 Mar 1996	INR	30	30	28	28.45	28.45	-0.3 (-1.04%)	1,400
7 Mar 1996	INR	29	29.25	28.25	28.75	28.75	-0.25 (-0.86%)	1,300
6 Mar 1996	INR	28.05	29	28.05	29	29	+0.8 (+2.84%)	900
4 Mar 1996	INR	28.6	29	28.2	28.2	28.2	-0.4 (-1.40%)	1,800
1 Mar 1996	INR	28.5	29	28.25	28.6	28.6	+0.1 (+0.35%)	700
29 Feb 1996	INR	31	32	28.5	28.5	28.5	-1.85 (-6.10%)	3,000
28 Feb 1996	INR	32	32	30.3	30.35	30.35	-2.25 (-6.90%)	3,800
27 Feb 1996	INR	32	33.5	32	32.6	32.6	-1.4 (-4.12%)	4,000
26 Feb 1996	INR	33.1	35.25	33.1	34	34	-1 (-2.86%)	1,400
23 Feb 1996	INR	34.8	35.75	34.5	35	35	0.0 (0.0%)	2,600
22 Feb 1996	INR	31.05	36	31.05	35	35	+2 (+6.06%)	10,100
20 Feb 1996	INR	31	33	31	33	33	+2.3 (+7.49%)	4,400
19 Feb 1996	INR	31	31.5	30.7	30.7	30.7	-1.8 (-5.54%)	800

Unicorn Response |