Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1996	INR	33	33.75	31.6	32.5	32.5	-2.5 (-7.14%)	1,200
15 Feb 1996	INR	32.5	35	32.5	35	35	+0.05 (+0.14%)	1,300
14 Feb 1996	INR	36	36	34.95	34.95	34.95	+0.45 (+1.30%)	9,900
13 Feb 1996	INR	35.5	35.5	34.5	34.5	34.5	-1.1 (-3.09%)	1,100
12 Feb 1996	INR	36	37	35.1	35.6	35.6	-0.35 (-0.97%)	5,600
9 Feb 1996	INR	33.5	35.95	33.45	35.95	35.95	+2.45 (+7.31%)	700
8 Feb 1996	INR	33	33.5	31	33.5	33.5	+0.5 (+1.52%)	6,000
7 Feb 1996	INR	33	33	32	33	33	+1.5 (+4.76%)	11,300
6 Feb 1996	INR	32	33	31.5	31.5	31.5	+0.5 (+1.61%)	2,400
5 Feb 1996	INR	31	31.15	31	31	31	+2.5 (+8.77%)	1,900
2 Feb 1996	INR	29.5	29.5	28.5	28.5	28.5	0.0 (0.0%)	2,800
1 Feb 1996	INR	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	1,000
31 Jan 1996	INR	29	29	28.5	28.5	28.5	+0.5 (+1.79%)	400
30 Jan 1996	INR	27	28	26	28	28	0.0 (0.0%)	300
29 Jan 1996	INR	28	28	28	28	28	0.0 (0.0%)	200
25 Jan 1996	INR	27.5	28	27.5	28	28	+0.75 (+2.75%)	200
24 Jan 1996	INR	27.25	27.25	27.25	27.25	27.25	+0.7 (+2.64%)	100
23 Jan 1996	INR	29	29	26.55	26.55	26.55	-2.95 (-10%)	1,600
22 Jan 1996	INR	29.5	29.5	29.45	29.5	29.5	-1.25 (-4.07%)	500
19 Jan 1996	INR	30	30.95	30	30.75	30.75	-0.65 (-2.07%)	1,000
18 Jan 1996	INR	31	31.4	30.5	31.4	31.4	-0.1 (-0.32%)	500
17 Jan 1996	INR	31.5	31.75	31	31.5	31.5	-0.45 (-1.41%)	800
16 Jan 1996	INR	31	31.95	31	31.95	31.95	+0.4 (+1.27%)	500
12 Jan 1996	INR	31.75	32.45	31.5	31.55	31.55	-0.2 (-0.63%)	1,300
11 Jan 1996	INR	31.95	32.1	31.75	31.75	31.75	-0.25 (-0.78%)	900
10 Jan 1996	INR	32	32	32	32	32	0.0 (0.0%)	100
9 Jan 1996	INR	33.5	33.9	31	32	32	-1.65 (-4.90%)	900
8 Jan 1996	INR	34.75	34.75	33.65	33.65	33.65	-2.8 (-7.68%)	600
5 Jan 1996	INR	33.5	36.45	33.5	36.45	36.45	+1.45 (+4.14%)	900
4 Jan 1996	INR	36	36	35	35	35	-0.7 (-1.96%)	900