Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 1996	INR	36	37.75	35.7	35.7	35.7	-0.55 (-1.52%)	300
2 Jan 1996	INR	36.5	37	35.5	36.25	36.25	+0.25 (+0.69%)	1,000
1 Jan 1996	INR	35.5	36	35.5	36	36	-1.4 (-3.74%)	200
29 Dec 1995	INR	37.5	37.5	37.4	37.4	37.4	-0.3 (-0.80%)	200
28 Dec 1995	INR	35.75	37.7	35.75	37.7	37.7	+2.2 (+6.20%)	600
27 Dec 1995	INR	35.5	35.5	35.5	35.5	35.5	+0.2 (+0.57%)	100
26 Dec 1995	INR	36	37.45	35.3	35.3	35.3	-0.8 (-2.22%)	400
22 Dec 1995	INR	36.5	36.5	36.1	36.1	36.1	-0.9 (-2.43%)	1,700
21 Dec 1995	INR	37	37	36.75	37	37	-1 (-2.63%)	500
20 Dec 1995	INR	38	38	38	38	38	+0.3 (+0.80%)	900
19 Dec 1995	INR	36.4	38	36.4	37.7	37.7	+1.15 (+3.15%)	1,200
18 Dec 1995	INR	38	38	36.55	36.55	36.55	-1.95 (-5.06%)	2,200
15 Dec 1995	INR	37.05	38.5	37.05	38.5	38.5	-1.5 (-3.75%)	500
14 Dec 1995	INR	37.05	40	37.05	40	40	+3.25 (+8.84%)	400
13 Dec 1995	INR	37	37	36	36.75	36.75	-0.25 (-0.68%)	800
12 Dec 1995	INR	37.5	37.55	36.1	37	37	-0.5 (-1.33%)	700
11 Dec 1995	INR	37.5	37.5	37.5	37.5	37.5	-1 (-2.60%)	1,000
8 Dec 1995	INR	40	40	38.5	38.5	38.5	+0.5 (+1.32%)	1,300
7 Dec 1995	INR	40.1	40.1	38	38	38	0.0 (0.0%)	1,600
6 Dec 1995	INR	38	38	38	38	38	+1.5 (+4.11%)	200
5 Dec 1995	INR	36.5	36.5	35.5	36.5	36.5	+2.25 (+6.57%)	500
1 Dec 1995	INR	34.25	34.25	34.25	34.25	34.25	-0.75 (-2.14%)	200
30 Nov 1995	INR	36	36	35	35	35	-2 (-5.41%)	200
28 Nov 1995	INR	35.5	38.95	35.5	37	37	+1.5 (+4.23%)	600
27 Nov 1995	INR	35.5	35.5	35.5	35.5	35.5	+0.05 (+0.14%)	100
24 Nov 1995	INR	35	35.45	32	35.45	35.45	+0.85 (+2.46%)	1,100
23 Nov 1995	INR	34.5	34.6	34	34.6	34.6	-0.4 (-1.14%)	1,000
22 Nov 1995	INR	34	35	34	35	35	+1 (+2.94%)	400
21 Nov 1995	INR	35	35	33.55	34	34	-1 (-2.86%)	1,000
20 Nov 1995	INR	33	36	33	35	35	-1 (-2.78%)	700