Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1995	INR	35	37	35	36	36	-1 (-2.70%)	600
16 Nov 1995	INR	35.75	37	35.75	37	37	+1 (+2.78%)	1,000
15 Nov 1995	INR	35.95	36	35.95	36	36	0.0 (0.0%)	600
14 Nov 1995	INR	37	37	36	36	36	-1 (-2.70%)	600
13 Nov 1995	INR	37	37	37	37	37	-1.25 (-3.27%)	300
10 Nov 1995	INR	38.5	38.5	38	38.25	38.25	-1.65 (-4.14%)	600
9 Nov 1995	INR	39.9	39.9	38	39.9	39.9	+0.25 (+0.63%)	400
8 Nov 1995	INR	38.25	39.75	38.25	39.65	39.65	+2.15 (+5.73%)	300
7 Nov 1995	INR	38	38	37.5	37.5	37.5	-2 (-5.06%)	900
6 Nov 1995	INR	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	100
3 Nov 1995	INR	40	41.25	40	40	40	0.0 (0.0%)	800
2 Nov 1995	INR	40.1	41	40	40	40	0.0 (0.0%)	500
1 Nov 1995	INR	40	40.9	40	40	40	+1 (+2.56%)	400
31 Oct 1995	INR	40	40.25	39	39	39	-2 (-4.88%)	1,400
30 Oct 1995	INR	41	41.05	41	41	41	-4 (-8.89%)	600
27 Oct 1995	INR	45	45.05	45	45	45	0.0 (0.0%)	900
26 Oct 1995	INR	45	46	45	45	45	0.0 (0.0%)	200
25 Oct 1995	INR	45	45	45	45	45	-4 (-8.16%)	400
23 Oct 1995	INR	49	49	49	49	49	+3 (+6.52%)	200
20 Oct 1995	INR	46	46	46	46	46	-1 (-2.13%)	300
18 Oct 1995	INR	46	47	45.75	47	47	+1.5 (+3.30%)	800
17 Oct 1995	INR	48.5	48.5	45.25	45.5	45.5	-4.5 (-9%)	800
16 Oct 1995	INR	48	50	48	50	50	+1.1 (+2.25%)	8,700
12 Oct 1995	INR	49.1	49.1	48.9	48.9	48.9	-0.85 (-1.71%)	200
11 Oct 1995	INR	49	49.75	49	49.75	49.75	-0.15 (-0.30%)	200
10 Oct 1995	INR	50	50.5	49.9	49.9	49.9	-1.1 (-2.16%)	600
9 Oct 1995	INR	51	51	50	51	51	+1 (+2%)	1,500
6 Oct 1995	INR	50	50	50	50	50	0.0 (0.0%)	100
5 Oct 1995	INR	50	50	50	50	50	+1 (+2.04%)	200
28 Sep 1995	INR	50.5	50.75	49	49	49	-3 (-5.77%)	400