Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1995	INR	52	52	52	52	52	+2 (+4%)	300
26 Sep 1995	INR	50	50	50	50	50	-2.8 (-5.30%)	100
25 Sep 1995	INR	48	52.8	48	52.8	52.8	+2.8 (+5.60%)	300
22 Sep 1995	INR	50	51	50	50	50	-1.5 (-2.91%)	300
21 Sep 1995	INR	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	100
20 Sep 1995	INR	50	51	50	51	51	0.0 (0.0%)	400
18 Sep 1995	INR	51	51	51	51	51	0.0 (0.0%)	200
15 Sep 1995	INR	51	51	51	51	51	+2.5 (+5.15%)	100
14 Sep 1995	INR	49	49	48.5	48.5	48.5	+0.4 (+0.83%)	500
13 Sep 1995	INR	49.5	49.5	48.1	48.1	48.1	-0.9 (-1.84%)	900
12 Sep 1995	INR	49	49	49	49	49	-1 (-2%)	100
11 Sep 1995	INR	50	50	50	50	50	+2 (+4.17%)	100
6 Sep 1995	INR	48.5	48.5	48	48	48	+0.95 (+2.02%)	800
5 Sep 1995	INR	48.75	48.95	47.05	47.05	47.05	-1.95 (-3.98%)	400
4 Sep 1995	INR	49	49	49	49	49	0.0 (0.0%)	500
1 Sep 1995	INR	49	49	49	49	49	-1 (-2%)	100
31 Aug 1995	INR	50	50	50	50	50	+1 (+2.04%)	200
30 Aug 1995	INR	48	49	48	49	49	-1.5 (-2.97%)	200
28 Aug 1995	INR	50	50.5	50	50.5	50.5	+1.5 (+3.06%)	400
25 Aug 1995	INR	48.25	49	48.25	49	49	-0.6 (-1.21%)	500
24 Aug 1995	INR	49.25	49.75	49.25	49.6	49.6	-0.4 (-0.80%)	1,700
23 Aug 1995	INR	49.1	50	49.1	50	50	+1.75 (+3.63%)	200
22 Aug 1995	INR	48	48.25	48	48.25	48.25	+1.25 (+2.66%)	200
21 Aug 1995	INR	47	47	47	47	47	-3 (-6%)	100
16 Aug 1995	INR	50	50	49.75	50	50	-3 (-5.66%)	600
11 Aug 1995	INR	53	53	53	53	53	+1 (+1.92%)	100
9 Aug 1995	INR	52	52	52	52	52	-0.25 (-0.48%)	400
8 Aug 1995	INR	52.25	52.75	52.25	52.25	52.25	+0.25 (+0.48%)	1,000
7 Aug 1995	INR	52	52	52	52	52	-1 (-1.89%)	100
4 Aug 1995	INR	54	54	53	53	53	-1.5 (-2.75%)	400