Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 1995	INR	54.5	54.5	54.5	54.5	54.5	-1 (-1.80%)	200
2 Aug 1995	INR	54	55.5	54	55.5	55.5	+0.5 (+0.91%)	600
1 Aug 1995	INR	53	55	53	55	55	-2.95 (-5.09%)	400
31 Jul 1995	INR	54.5	57.95	54.5	57.95	57.95	+2.95 (+5.36%)	200
28 Jul 1995	INR	57	59	55	55	55	-6 (-9.84%)	1,200
27 Jul 1995	INR	60	61	60	61	61	+2.25 (+3.83%)	2,000
26 Jul 1995	INR	61	61	58	58.75	58.75	+0.75 (+1.29%)	3,700
25 Jul 1995	INR	58	58	56.25	58	58	+1 (+1.75%)	1,100
24 Jul 1995	INR	58	58	57	57	57	+1 (+1.79%)	1,100
21 Jul 1995	INR	57	57	55	56	56	+1.05 (+1.91%)	900
20 Jul 1995	INR	53	55	53	54.95	54.95	+3.95 (+7.75%)	4,300
19 Jul 1995	INR	53	53	51	51	51	0.0 (0.0%)	4,200
18 Jul 1995	INR	53	53	51	51	51	-1.5 (-2.86%)	2,000
17 Jul 1995	INR	52.5	52.5	52.5	52.5	52.5	+3.5 (+7.14%)	200
14 Jul 1995	INR	50.5	50.5	49	49	49	0.0 (0.0%)	600
13 Jul 1995	INR	49	49	49	49	49	+0.75 (+1.55%)	500
12 Jul 1995	INR	49	49.05	48.25	48.25	48.25	+1.25 (+2.66%)	700
11 Jul 1995	INR	50.05	51	47	47	47	-3 (-6%)	2,100
10 Jul 1995	INR	50.05	50.05	50	50	50	0.0 (0.0%)	500
7 Jul 1995	INR	51	51	49	50	50	0.0 (0.0%)	1,800
6 Jul 1995	INR	50	50	49	50	50	-1 (-1.96%)	1,600
5 Jul 1995	INR	51	51	51	51	51	+1 (+2%)	100
4 Jul 1995	INR	45	50	45	50	50	0.0 (0.0%)	1,000
3 Jul 1995	INR	49.95	50	49	50	50	0.0 (0.0%)	1,000
30 Jun 1995	INR	52.5	52.5	47	50	50	+2 (+4.17%)	1,600
29 Jun 1995	INR	52	52	48	48	48	-4 (-7.69%)	3,500
28 Jun 1995	INR	50	52	50	52	52	-3.5 (-6.31%)	500
27 Jun 1995	INR	57	57	55.5	55.5	55.5	-0.5 (-0.89%)	500
26 Jun 1995	INR	56	56	55.5	56	56	0.0 (0.0%)	1,200
23 Jun 1995	INR	60	60	56	56	56	-1 (-1.75%)	700