Nahar Poly Films Limited Recent Share Price (NSE:NAHARPOLY)

NSE:NAHARPOLY - Nahar Poly Films Ltd Nahar Poly Films Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 1995	INR	60	60	57	57	57	-1 (-1.72%)	600
21 Jun 1995	INR	60	60	58	58	58	+1 (+1.75%)	300
20 Jun 1995	INR	58.2	60	57	57	57	-1 (-1.72%)	900
19 Jun 1995	INR	55	58.6	55	58	58	-3.75 (-6.07%)	700
16 Jun 1995	INR	61.5	61.75	61	61.75	61.75	+0.25 (+0.41%)	400
15 Jun 1995	INR	62	62	61.5	61.5	61.5	+1.5 (+2.50%)	2,100
14 Jun 1995	INR	62	63.5	57.5	60	60	-5 (-7.69%)	4,100
13 Jun 1995	INR	65	66	64	65	65	0.0 (0.0%)	900
12 Jun 1995	INR	65.5	65.5	63	65	65	-1 (-1.52%)	400
9 Jun 1995	INR	63	66	63	66	66	+3 (+4.76%)	500
8 Jun 1995	INR	65	65	62.95	63	63	-4 (-5.97%)	2,400
7 Jun 1995	INR	66	67	66	67	67	+1 (+1.52%)	500
6 Jun 1995	INR	67	67.05	66	66	66	0.0 (0.0%)	900
5 Jun 1995	INR	68	68	66	66	66	-1 (-1.49%)	4,200
2 Jun 1995	INR	68.5	68.5	67	67	67	0.0 (0.0%)	200
1 Jun 1995	INR	67	67	67	67	67	+3 (+4.69%)	200
31 May 1995	INR	64	67	63.25	64	64	+1 (+1.59%)	3,200
30 May 1995	INR	63	64.25	63	63	63	+2.8 (+4.65%)	1,500
29 May 1995	INR	65	65	59.9	60.2	60.2	-0.8 (-1.31%)	2,100
26 May 1995	INR	63.75	63.75	61	61	61	-3 (-4.69%)	3,000
24 May 1995	INR	63	64.05	63	64	64	+0.5 (+0.79%)	400
23 May 1995	INR	65	65	63.5	63.5	63.5	-2 (-3.05%)	300
19 May 1995	INR	66	66.5	65	65.5	65.5	-0.5 (-0.76%)	1,100
18 May 1995	INR	65	66	64	66	66	+2 (+3.13%)	700
17 May 1995	INR	65	65	64	64	64	-1 (-1.54%)	300
16 May 1995	INR	65	65	64	65	65	0.0 (0.0%)	400
15 May 1995	INR	65	65	65	65	65	0.0 (0.0%)	300
12 May 1995	INR	68	68	65	65	65	-4 (-5.80%)	600
10 May 1995	INR	69	70	69	69	69	0.0 (0.0%)	400