| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 225.3 | 226.9 | 224.55 | 225.55 | 225.55 | +0.4 (+0.18%) | 26,743 |
| 12 Jan 2024 | INR | 225.15 | 226.55 | 222.6 | 225.15 | 225.15 | +1 (+0.45%) | 21,939 |
| 11 Jan 2024 | INR | 227.5 | 227.5 | 223.25 | 224.15 | 224.15 | +0.15 (+0.07%) | 14,990 |
| 10 Jan 2024 | INR | 224.2 | 227.15 | 221.85 | 224 | 224 | -0.25 (-0.11%) | 7,541 |
| 9 Jan 2024 | INR | 225.2 | 227.25 | 223.35 | 224.25 | 224.25 | +0.25 (+0.11%) | 16,030 |
| 8 Jan 2024 | INR | 225 | 228 | 222.75 | 224 | 224 | -0.35 (-0.16%) | 41,313 |
| 5 Jan 2024 | INR | 228.7 | 231.35 | 217.6 | 224.35 | 224.35 | -3.35 (-1.47%) | 42,179 |
| 4 Jan 2024 | INR | 233.9 | 233.9 | 225.8 | 227.7 | 227.7 | -3 (-1.30%) | 14,934 |
| 3 Jan 2024 | INR | 232.9 | 234.95 | 225.5 | 230.7 | 230.7 | +1.05 (+0.46%) | 17,363 |
| 2 Jan 2024 | INR | 230.7 | 231.3 | 224.35 | 229.65 | 229.65 | +0.8 (+0.35%) | 15,261 |
| 1 Jan 2024 | INR | 225 | 234.6 | 225 | 228.85 | 228.85 | +3.4 (+1.51%) | 34,771 |
| 29 Dec 2023 | INR | 225 | 229.45 | 223.35 | 225.45 | 225.45 | -0.75 (-0.33%) | 17,181 |
| 28 Dec 2023 | INR | 231 | 231 | 225 | 226.2 | 226.2 | -1.95 (-0.85%) | 17,550 |
| 27 Dec 2023 | INR | 221.1 | 229.55 | 221.1 | 228.15 | 228.15 | +7.05 (+3.19%) | 29,668 |
| 26 Dec 2023 | INR | 225.45 | 226.45 | 217.35 | 221.1 | 221.1 | -4.35 (-1.93%) | 16,088 |
| 22 Dec 2023 | INR | 221.55 | 225.9 | 216.65 | 225.45 | 225.45 | +7.3 (+3.35%) | 19,773 |
| 21 Dec 2023 | INR | 217.9 | 224 | 213.1 | 218.15 | 218.15 | +0.2 (+0.09%) | 17,879 |
| 20 Dec 2023 | INR | 226.6 | 229.15 | 216.05 | 217.95 | 217.95 | -8.4 (-3.71%) | 21,787 |
| 19 Dec 2023 | INR | 225.3 | 228.1 | 224.1 | 226.35 | 226.35 | +1.1 (+0.49%) | 10,230 |
| 18 Dec 2023 | INR | 224.5 | 229 | 224 | 225.25 | 225.25 | -0.5 (-0.22%) | 14,587 |
| 15 Dec 2023 | INR | 225 | 228.6 | 224.8 | 225.75 | 225.75 | +0.6 (+0.27%) | 18,853 |
| 14 Dec 2023 | INR | 230 | 230 | 222.6 | 225.15 | 225.15 | -1.8 (-0.79%) | 15,982 |
| 13 Dec 2023 | INR | 227.6 | 229 | 226 | 226.95 | 226.95 | +0.4 (+0.18%) | 7,666 |
| 12 Dec 2023 | INR | 230.5 | 230.5 | 225 | 226.55 | 226.55 | -1.05 (-0.46%) | 11,431 |
| 11 Dec 2023 | INR | 230.95 | 230.95 | 223.35 | 227.6 | 227.6 | -3.35 (-1.45%) | 20,739 |
| 8 Dec 2023 | INR | 235.4 | 235.4 | 229.55 | 230.95 | 230.95 | -1.4 (-0.60%) | 14,011 |
| 7 Dec 2023 | INR | 233.7 | 234 | 230.5 | 232.35 | 232.35 | +1.85 (+0.80%) | 15,195 |
| 6 Dec 2023 | INR | 230 | 235.45 | 229.15 | 230.5 | 230.5 | -1.95 (-0.84%) | 15,206 |
| 5 Dec 2023 | INR | 229.95 | 237 | 228 | 232.45 | 232.45 | +4.15 (+1.82%) | 42,525 |
| 4 Dec 2023 | INR | 232 | 232 | 227.9 | 228.3 | 228.3 | +0.75 (+0.33%) | 10,623 |
