| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 232.25 | 232.25 | 227.25 | 227.55 | 227.55 | -1.2 (-0.52%) | 22,160 |
| 30 Nov 2023 | INR | 231 | 231.7 | 227.85 | 228.75 | 228.75 | -0.3 (-0.13%) | 8,171 |
| 29 Nov 2023 | INR | 230.5 | 231 | 227.5 | 229.05 | 229.05 | -1.45 (-0.63%) | 10,953 |
| 28 Nov 2023 | INR | 230.45 | 234.8 | 227.25 | 230.5 | 230.5 | +0.8 (+0.35%) | 16,912 |
| 24 Nov 2023 | INR | 232.05 | 237.95 | 229 | 229.7 | 229.7 | -1.25 (-0.54%) | 18,384 |
| 23 Nov 2023 | INR | 231.7 | 240 | 229 | 230.95 | 230.95 | +2.2 (+0.96%) | 60,825 |
| 22 Nov 2023 | INR | 231.85 | 233.75 | 227.5 | 228.75 | 228.75 | -0.65 (-0.28%) | 21,438 |
| 21 Nov 2023 | INR | 230.3 | 235 | 227.6 | 229.4 | 229.4 | +0.2 (+0.09%) | 13,039 |
| 20 Nov 2023 | INR | 231.45 | 235.65 | 228.45 | 229.2 | 229.2 | +1.25 (+0.55%) | 7,801 |
| 17 Nov 2023 | INR | 230.6 | 233.95 | 226 | 227.95 | 227.95 | -2.6 (-1.13%) | 11,925 |
| 16 Nov 2023 | INR | 237.9 | 237.9 | 230 | 230.55 | 230.55 | -5.75 (-2.43%) | 15,624 |
| 15 Nov 2023 | INR | 229.15 | 243.9 | 222.5 | 236.3 | 236.3 | +10.65 (+4.72%) | 80,974 |
| 13 Nov 2023 | INR | 229.9 | 229.9 | 222.55 | 225.65 | 225.65 | +2.85 (+1.28%) | 11,744 |
| 10 Nov 2023 | INR | 225 | 228.15 | 220.4 | 222.8 | 222.8 | -5.3 (-2.32%) | 11,091 |
| 9 Nov 2023 | INR | 228 | 233.3 | 226.1 | 228.1 | 228.1 | +1.25 (+0.55%) | 15,539 |
| 8 Nov 2023 | INR | 227.65 | 231 | 222.4 | 226.85 | 226.85 | +2.35 (+1.05%) | 12,210 |
| 7 Nov 2023 | INR | 224.9 | 227.9 | 223.5 | 224.5 | 224.5 | +0.8 (+0.36%) | 9,645 |
| 6 Nov 2023 | INR | 222.25 | 229.45 | 220.3 | 223.7 | 223.7 | +1.45 (+0.65%) | 12,176 |
| 3 Nov 2023 | INR | 218.75 | 225 | 218.75 | 222.25 | 222.25 | +2.1 (+0.95%) | 9,545 |
| 2 Nov 2023 | INR | 219.1 | 223.85 | 217.2 | 220.15 | 220.15 | +4.45 (+2.06%) | 8,127 |
| 1 Nov 2023 | INR | 222.55 | 223.95 | 214.9 | 215.7 | 215.7 | -3.45 (-1.57%) | 8,201 |
| 31 Oct 2023 | INR | 223.85 | 223.85 | 216 | 219.15 | 219.15 | -0.8 (-0.36%) | 7,398 |
| 30 Oct 2023 | INR | 219.5 | 223.2 | 218 | 219.95 | 219.95 | +0.05 (+0.02%) | 13,985 |
| 27 Oct 2023 | INR | 222.35 | 224.95 | 215.75 | 219.9 | 219.9 | +0.8 (+0.37%) | 20,847 |
| 26 Oct 2023 | INR | 218.1 | 221.7 | 210.3 | 219.1 | 219.1 | +2.7 (+1.25%) | 11,288 |
| 25 Oct 2023 | INR | 223.7 | 229.35 | 214 | 216.4 | 216.4 | -5.8 (-2.61%) | 20,948 |
| 23 Oct 2023 | INR | 243.8 | 243.8 | 210.55 | 222.2 | 222.2 | -18.05 (-7.51%) | 51,579 |
| 20 Oct 2023 | INR | 240.35 | 247.85 | 239 | 240.25 | 240.25 | +0.45 (+0.19%) | 23,186 |
| 19 Oct 2023 | INR | 241.8 | 245.25 | 237.2 | 239.8 | 239.8 | -0.3 (-0.12%) | 12,655 |
| 18 Oct 2023 | INR | 235.2 | 246.95 | 235.15 | 240.1 | 240.1 | +3.65 (+1.54%) | 43,368 |
