| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 240.4 | 240.4 | 236 | 236.45 | 236.45 | -0.35 (-0.15%) | 10,885 |
| 16 Oct 2023 | INR | 233.5 | 241.3 | 233.5 | 236.8 | 236.8 | +1.35 (+0.57%) | 12,479 |
| 13 Oct 2023 | INR | 236 | 240.15 | 235 | 235.45 | 235.45 | -0.4 (-0.17%) | 15,982 |
| 12 Oct 2023 | INR | 238.1 | 243.9 | 235.1 | 235.85 | 235.85 | -2.9 (-1.21%) | 11,356 |
| 11 Oct 2023 | INR | 242.1 | 245 | 238 | 238.75 | 238.75 | -0.05 (-0.02%) | 11,578 |
| 10 Oct 2023 | INR | 239.45 | 241.95 | 235.1 | 238.8 | 238.8 | +2.95 (+1.25%) | 15,997 |
| 9 Oct 2023 | INR | 244.2 | 244.2 | 234.05 | 235.85 | 235.85 | -8.35 (-3.42%) | 14,459 |
| 6 Oct 2023 | INR | 245.95 | 246.45 | 242.25 | 244.2 | 244.2 | +1.95 (+0.80%) | 5,493 |
| 5 Oct 2023 | INR | 244.1 | 248.05 | 240.5 | 242.25 | 242.25 | -1 (-0.41%) | 23,973 |
| 4 Oct 2023 | INR | 252.15 | 254.5 | 240.6 | 243.25 | 243.25 | -9.8 (-3.87%) | 24,736 |
| 3 Oct 2023 | INR | 254.8 | 255 | 248.3 | 253.05 | 253.05 | +1.9 (+0.76%) | 13,451 |
| 29 Sep 2023 | INR | 251.5 | 255.9 | 250.35 | 251.15 | 251.15 | -0.7 (-0.28%) | 21,158 |
| 28 Sep 2023 | INR | 256.9 | 257.95 | 251.25 | 251.85 | 251.85 | -2.3 (-0.90%) | 25,292 |
| 27 Sep 2023 | INR | 253 | 258 | 252 | 254.15 | 254.15 | +0.95 (+0.38%) | 15,951 |
| 26 Sep 2023 | INR | 252.7 | 265 | 250.4 | 253.2 | 253.2 | +0.1 (+0.04%) | 71,610 |
| 25 Sep 2023 | INR | 252 | 257.55 | 249.7 | 253.1 | 253.1 | 0.0 (0.0%) | 13,428 |
| 22 Sep 2023 | INR | 253.55 | 257.75 | 252 | 253.1 | 253.1 | -1.85 (-0.73%) | 16,212 |
| 21 Sep 2023 | INR | 250 | 260 | 250 | 254.95 | 254.95 | +2.05 (+0.81%) | 37,798 |
| 20 Sep 2023 | INR | 251.75 | 259.55 | 246.3 | 252.9 | 252.9 | +3.35 (+1.34%) | 37,544 |
| 18 Sep 2023 | INR | 253.45 | 253.9 | 248.5 | 249.55 | 249.55 | -3.9 (-1.54%) | 15,082 |
| 15 Sep 2023 | INR | 256.45 | 261 | 252.1 | 253.45 | 253.45 | -0.5 (-0.20%) | 28,076 |
| 14 Sep 2023 | INR | 251.8 | 258.9 | 249 | 253.95 | 253.95 | +2.15 (+0.85%) | 19,098 |
| 13 Sep 2023 | INR | 248 | 256 | 234.05 | 251.8 | 251.8 | +6.85 (+2.80%) | 69,212 |
| 12 Sep 2023 | INR | 268.8 | 268.8 | 243 | 244.95 | 244.95 | -17.95 (-6.83%) | 40,679 |
| 11 Sep 2023 | INR | 253.65 | 270 | 251.3 | 262.9 | 262.9 | +11.6 (+4.62%) | 158,774 |
| 8 Sep 2023 | INR | 253.15 | 256 | 242.25 | 251.3 | 251.3 | +1.35 (+0.54%) | 53,949 |
| 7 Sep 2023 | INR | 253 | 255.5 | 248.55 | 249.95 | 249.95 | -0.6 (-0.24%) | 16,783 |
| 6 Sep 2023 | INR | 256 | 256 | 248.05 | 250.55 | 250.55 | -2.4 (-0.95%) | 21,650 |
| 5 Sep 2023 | INR | 257.8 | 257.8 | 252 | 252.95 | 252.95 | -0.4 (-0.16%) | 19,649 |
| 4 Sep 2023 | INR | 253.25 | 257.9 | 250.6 | 253.35 | 253.35 | +1.4 (+0.56%) | 15,129 |
