| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 253 | 258.95 | 250.35 | 251.95 | 251.95 | 0.0 (0.0%) | 23,463 |
| 31 Aug 2023 | INR | 258.8 | 266.95 | 247.4 | 251.95 | 251.95 | -5.05 (-1.96%) | 69,395 |
| 30 Aug 2023 | INR | 255 | 263.65 | 250.3 | 257 | 257 | +8.2 (+3.30%) | 82,183 |
| 29 Aug 2023 | INR | 247 | 257.55 | 243.55 | 248.8 | 248.8 | +5.5 (+2.26%) | 71,173 |
| 28 Aug 2023 | INR | 249 | 249 | 242 | 243.3 | 243.3 | +0.4 (+0.16%) | 20,145 |
| 25 Aug 2023 | INR | 238.4 | 247.9 | 237.05 | 242.9 | 242.9 | +4.1 (+1.72%) | 37,867 |
| 24 Aug 2023 | INR | 241 | 241.4 | 237 | 238.8 | 238.8 | +2.15 (+0.91%) | 20,543 |
| 23 Aug 2023 | INR | 244.15 | 244.25 | 235.05 | 236.65 | 236.65 | -3.9 (-1.62%) | 17,774 |
| 22 Aug 2023 | INR | 240.05 | 245.5 | 238.55 | 240.55 | 240.55 | +0.95 (+0.40%) | 27,031 |
| 21 Aug 2023 | INR | 240.15 | 243.85 | 234 | 239.6 | 239.6 | +3.05 (+1.29%) | 31,996 |
| 18 Aug 2023 | INR | 232.2 | 238.35 | 228 | 236.55 | 236.55 | +4.35 (+1.87%) | 33,540 |
| 17 Aug 2023 | INR | 230.05 | 235 | 228 | 232.2 | 232.2 | +0.25 (+0.11%) | 14,784 |
| 16 Aug 2023 | INR | 226 | 233 | 226 | 231.95 | 231.95 | +1.4 (+0.61%) | 13,273 |
| 14 Aug 2023 | INR | 226.75 | 232 | 223.15 | 230.55 | 230.55 | +3.8 (+1.68%) | 23,217 |
| 11 Aug 2023 | INR | 227.15 | 228.9 | 226 | 226.75 | 226.75 | -0.35 (-0.15%) | 7,722 |
| 10 Aug 2023 | INR | 228.25 | 231.35 | 226 | 227.1 | 227.1 | -11.25 (-4.72%) | 35,904 |
| 9 Aug 2023 | INR | 233.9 | 242 | 229.5 | 238.35 | 238.35 | +5.45 (+2.34%) | 20,267 |
| 8 Aug 2023 | INR | 235.55 | 235.95 | 230.35 | 232.9 | 232.9 | -2.65 (-1.13%) | 9,504 |
| 7 Aug 2023 | INR | 241.9 | 242.95 | 234.95 | 235.55 | 235.55 | -3.4 (-1.42%) | 10,615 |
| 4 Aug 2023 | INR | 270 | 270 | 236 | 238.95 | 238.95 | +9.7 (+4.23%) | 37,350 |
| 3 Aug 2023 | INR | 227.6 | 231.85 | 227.6 | 229.25 | 229.25 | +1.65 (+0.72%) | 10,320 |
| 2 Aug 2023 | INR | 230.7 | 234.85 | 226.65 | 227.6 | 227.6 | -3.05 (-1.32%) | 18,425 |
| 1 Aug 2023 | INR | 229.5 | 232.8 | 229.5 | 230.65 | 230.65 | +1.25 (+0.54%) | 12,943 |
| 31 Jul 2023 | INR | 223 | 231.6 | 223 | 229.4 | 229.4 | +2.3 (+1.01%) | 11,922 |
| 28 Jul 2023 | INR | 226 | 229.85 | 225.4 | 227.1 | 227.1 | -0.15 (-0.07%) | 12,954 |
| 27 Jul 2023 | INR | 227 | 231.45 | 224.05 | 227.25 | 227.25 | +1.35 (+0.60%) | 17,070 |
| 26 Jul 2023 | INR | 228.3 | 232.15 | 222.35 | 225.9 | 225.9 | -1.75 (-0.77%) | 21,315 |
| 25 Jul 2023 | INR | 228.6 | 232.95 | 226.1 | 227.65 | 227.65 | -1.05 (-0.46%) | 12,974 |
| 24 Jul 2023 | INR | 234.95 | 234.95 | 228 | 228.7 | 228.7 | -2.65 (-1.15%) | 11,077 |
| 21 Jul 2023 | INR | 232.15 | 235 | 230 | 231.35 | 231.35 | -0.8 (-0.34%) | 9,847 |
