| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 239.2 | 240 | 230.6 | 232.15 | 232.15 | -4.85 (-2.05%) | 13,163 |
| 19 Jul 2023 | INR | 228.5 | 242.45 | 226.95 | 237 | 237 | +9.6 (+4.22%) | 37,359 |
| 18 Jul 2023 | INR | 233 | 237.1 | 225.05 | 227.4 | 227.4 | -6.35 (-2.72%) | 47,893 |
| 17 Jul 2023 | INR | 237 | 239 | 230.5 | 233.75 | 233.75 | -2.25 (-0.95%) | 31,958 |
| 14 Jul 2023 | INR | 237.05 | 239.95 | 234 | 236 | 236 | +1.1 (+0.47%) | 16,311 |
| 13 Jul 2023 | INR | 246.9 | 246.9 | 231 | 234.9 | 234.9 | -10.65 (-4.34%) | 36,148 |
| 12 Jul 2023 | INR | 247.8 | 247.8 | 239.1 | 245.55 | 245.55 | +1.85 (+0.76%) | 25,107 |
| 11 Jul 2023 | INR | 247 | 247.2 | 243 | 243.7 | 243.7 | +0.85 (+0.35%) | 5,396 |
| 10 Jul 2023 | INR | 240 | 248 | 240 | 242.85 | 242.85 | -1.3 (-0.53%) | 9,318 |
| 7 Jul 2023 | INR | 247.35 | 248.2 | 242.5 | 244.15 | 244.15 | -1 (-0.41%) | 9,670 |
| 6 Jul 2023 | INR | 246.85 | 248.95 | 244 | 245.15 | 245.15 | +0.65 (+0.27%) | 8,314 |
| 5 Jul 2023 | INR | 246.05 | 248.9 | 242.7 | 244.5 | 244.5 | -1.35 (-0.55%) | 15,039 |
| 4 Jul 2023 | INR | 249.55 | 255 | 245 | 245.85 | 245.85 | +0.1 (+0.04%) | 12,871 |
| 3 Jul 2023 | INR | 251.95 | 252 | 243.7 | 245.75 | 245.75 | -0.95 (-0.39%) | 11,692 |
| 30 Jun 2023 | INR | 250.55 | 251.75 | 246 | 246.7 | 246.7 | -6.05 (-2.39%) | 10,303 |
| 29 Jun 2023 | INR | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 252.75 | 252.75 | 252.75 | 252.75 | 252.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 252.55 | 254.6 | 251.05 | 252.75 | 252.75 | +4.2 (+1.69%) | 6,226 |
| 26 Jun 2023 | INR | 250.65 | 253.2 | 247 | 248.55 | 248.55 | -2.1 (-0.84%) | 8,600 |
| 23 Jun 2023 | INR | 258.2 | 258.2 | 248 | 250.65 | 250.65 | -4.05 (-1.59%) | 21,041 |
| 22 Jun 2023 | INR | 263.1 | 267 | 253.8 | 254.7 | 254.7 | -5.8 (-2.23%) | 21,902 |
| 21 Jun 2023 | INR | 258.6 | 267 | 258.6 | 260.5 | 260.5 | +4 (+1.56%) | 21,739 |
| 20 Jun 2023 | INR | 261 | 262.45 | 256 | 256.5 | 256.5 | -4.05 (-1.55%) | 11,334 |
| 19 Jun 2023 | INR | 264.55 | 270.9 | 259.15 | 260.55 | 260.55 | -1.4 (-0.53%) | 43,730 |
| 16 Jun 2023 | INR | 260.35 | 264.9 | 260.1 | 261.95 | 261.95 | +4.15 (+1.61%) | 26,814 |
| 15 Jun 2023 | INR | 263.05 | 264.85 | 255 | 257.8 | 257.8 | -5.25 (-2.00%) | 17,716 |
| 14 Jun 2023 | INR | 259.9 | 270.95 | 258.55 | 263.05 | 263.05 | +4.8 (+1.86%) | 62,394 |
| 13 Jun 2023 | INR | 242.85 | 268.8 | 241.55 | 258.25 | 258.25 | +17.3 (+7.18%) | 104,909 |
| 12 Jun 2023 | INR | 242.1 | 243.55 | 240 | 240.95 | 240.95 | -0.85 (-0.35%) | 8,019 |
| 9 Jun 2023 | INR | 244.3 | 244.4 | 239.6 | 241.8 | 241.8 | +0.85 (+0.35%) | 9,383 |
