| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 244.55 | 246.05 | 239.1 | 240.95 | 240.95 | -1.45 (-0.60%) | 18,120 |
| 7 Jun 2023 | INR | 246.5 | 246.5 | 241.35 | 242.4 | 242.4 | -1.3 (-0.53%) | 25,856 |
| 6 Jun 2023 | INR | 239.4 | 246 | 239.4 | 243.7 | 243.7 | +3 (+1.25%) | 22,390 |
| 5 Jun 2023 | INR | 241 | 243.3 | 239.3 | 240.7 | 240.7 | -0.15 (-0.06%) | 41,627 |
| 2 Jun 2023 | INR | 246.95 | 249.45 | 238.55 | 240.85 | 240.85 | -5.75 (-2.33%) | 50,975 |
| 1 Jun 2023 | INR | 245 | 248.5 | 244.9 | 246.6 | 246.6 | -0.5 (-0.20%) | 14,994 |
| 31 May 2023 | INR | 258.75 | 258.75 | 245.55 | 247.1 | 247.1 | -11.95 (-4.61%) | 42,065 |
| 30 May 2023 | INR | 262.1 | 269 | 250.6 | 259.05 | 259.05 | -3.75 (-1.43%) | 12,153 |
| 29 May 2023 | INR | 266 | 269.9 | 259.3 | 262.8 | 262.8 | +0.95 (+0.36%) | 25,250 |
| 26 May 2023 | INR | 257 | 263.45 | 257 | 261.85 | 261.85 | +1.9 (+0.73%) | 7,027 |
| 25 May 2023 | INR | 261.4 | 261.4 | 255.5 | 259.95 | 259.95 | +2.4 (+0.93%) | 11,889 |
| 24 May 2023 | INR | 255.2 | 262.25 | 253 | 257.55 | 257.55 | -0.5 (-0.19%) | 10,312 |
| 23 May 2023 | INR | 264.05 | 265.85 | 256.35 | 258.05 | 258.05 | -4.2 (-1.60%) | 9,903 |
| 22 May 2023 | INR | 261.9 | 265.45 | 257 | 262.25 | 262.25 | +3.9 (+1.51%) | 13,549 |
| 19 May 2023 | INR | 264 | 266.15 | 256.3 | 258.35 | 258.35 | -4.85 (-1.84%) | 10,213 |
| 18 May 2023 | INR | 261.7 | 269.9 | 261.65 | 263.2 | 263.2 | +1.55 (+0.59%) | 13,065 |
| 17 May 2023 | INR | 272.5 | 273.9 | 261 | 261.65 | 261.65 | -6.35 (-2.37%) | 14,515 |
| 16 May 2023 | INR | 265 | 272 | 265 | 268 | 268 | +6.1 (+2.33%) | 17,472 |
| 15 May 2023 | INR | 269.05 | 269.05 | 261.05 | 261.9 | 261.9 | -4.8 (-1.80%) | 12,097 |
| 12 May 2023 | INR | 266.75 | 270 | 264 | 266.7 | 266.7 | -0.05 (-0.02%) | 6,102 |
| 11 May 2023 | INR | 267.7 | 270.75 | 265.15 | 266.75 | 266.75 | -0.95 (-0.35%) | 9,146 |
| 10 May 2023 | INR | 275.4 | 275.4 | 264 | 267.7 | 267.7 | -5.65 (-2.07%) | 18,195 |
| 9 May 2023 | INR | 273.55 | 283 | 271.35 | 273.35 | 273.35 | +2.05 (+0.76%) | 39,607 |
| 8 May 2023 | INR | 271.1 | 277.25 | 270.25 | 271.3 | 271.3 | -1.3 (-0.48%) | 13,894 |
| 5 May 2023 | INR | 273.6 | 277 | 272.15 | 272.6 | 272.6 | +0.6 (+0.22%) | 15,266 |
| 4 May 2023 | INR | 276.85 | 278.7 | 270.5 | 272 | 272 | -4.85 (-1.75%) | 44,727 |
| 3 May 2023 | INR | 276.45 | 289.6 | 275.1 | 276.85 | 276.85 | +0.3 (+0.11%) | 70,361 |
| 2 May 2023 | INR | 276.5 | 283.8 | 275.1 | 276.55 | 276.55 | +2.5 (+0.91%) | 32,040 |
| 28 Apr 2023 | INR | 278.8 | 280 | 272.05 | 274.05 | 274.05 | -0.65 (-0.24%) | 17,228 |
| 27 Apr 2023 | INR | 278.8 | 280.2 | 271.4 | 274.7 | 274.7 | -2.8 (-1.01%) | 23,177 |
