| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 273 | 285 | 271.15 | 277.5 | 277.5 | +4.4 (+1.61%) | 97,183 |
| 25 Apr 2023 | INR | 283.9 | 288.25 | 271.55 | 273.1 | 273.1 | -8.7 (-3.09%) | 103,103 |
| 24 Apr 2023 | INR | 250.45 | 292.45 | 250.45 | 281.8 | 281.8 | +33 (+13.26%) | 538,354 |
| 21 Apr 2023 | INR | 241.85 | 250 | 236.2 | 248.8 | 248.8 | +10.8 (+4.54%) | 79,010 |
| 20 Apr 2023 | INR | 236 | 244.35 | 235.3 | 238 | 238 | +1.2 (+0.51%) | 23,192 |
| 19 Apr 2023 | INR | 240.9 | 242.8 | 235.2 | 236.8 | 236.8 | -1.95 (-0.82%) | 13,668 |
| 18 Apr 2023 | INR | 240 | 245 | 236.1 | 238.75 | 238.75 | +1.2 (+0.51%) | 25,009 |
| 17 Apr 2023 | INR | 242.1 | 242.5 | 235.35 | 237.55 | 237.55 | -2.65 (-1.10%) | 15,364 |
| 13 Apr 2023 | INR | 238.1 | 244 | 236.85 | 240.2 | 240.2 | +1.9 (+0.80%) | 16,432 |
| 12 Apr 2023 | INR | 244 | 244 | 235.25 | 238.3 | 238.3 | -2.05 (-0.85%) | 16,925 |
| 11 Apr 2023 | INR | 243.25 | 246.3 | 238 | 240.35 | 240.35 | +0.7 (+0.29%) | 25,095 |
| 10 Apr 2023 | INR | 243.75 | 254 | 238 | 239.65 | 239.65 | -1.85 (-0.77%) | 46,395 |
| 6 Apr 2023 | INR | 237.4 | 245.9 | 237.4 | 241.5 | 241.5 | +0.55 (+0.23%) | 26,764 |
| 5 Apr 2023 | INR | 234.95 | 245.9 | 233.05 | 240.95 | 240.95 | +8.05 (+3.46%) | 55,704 |
| 3 Apr 2023 | INR | 229.15 | 235.75 | 228.65 | 232.9 | 232.9 | +4.3 (+1.88%) | 23,828 |
| 31 Mar 2023 | INR | 225.6 | 231.85 | 224.15 | 228.6 | 228.6 | +6.05 (+2.72%) | 40,328 |
| 29 Mar 2023 | INR | 227.45 | 232.75 | 222 | 222.55 | 222.55 | -2.1 (-0.93%) | 40,813 |
| 28 Mar 2023 | INR | 234.4 | 234.4 | 222.8 | 224.65 | 224.65 | -6.3 (-2.73%) | 31,574 |
| 27 Mar 2023 | INR | 233.75 | 245.45 | 227.6 | 230.95 | 230.95 | +0.65 (+0.28%) | 101,396 |
| 24 Mar 2023 | INR | 241.25 | 244.7 | 228.45 | 230.3 | 230.3 | -9.1 (-3.80%) | 35,269 |
| 23 Mar 2023 | INR | 247.2 | 254.5 | 237.05 | 239.4 | 239.4 | -7.8 (-3.16%) | 57,372 |
| 22 Mar 2023 | INR | 236 | 259.5 | 236 | 247.2 | 247.2 | +11.45 (+4.86%) | 152,868 |
| 21 Mar 2023 | INR | 246.45 | 246.45 | 234.5 | 235.75 | 235.75 | -8.3 (-3.40%) | 31,387 |
| 20 Mar 2023 | INR | 251.1 | 261.65 | 240.35 | 244.05 | 244.05 | -7.05 (-2.81%) | 46,367 |
| 17 Mar 2023 | INR | 253.7 | 258.95 | 247.5 | 251.1 | 251.1 | +1.35 (+0.54%) | 60,856 |
| 16 Mar 2023 | INR | 237.7 | 269 | 235 | 249.75 | 249.75 | +9.8 (+4.08%) | 353,527 |
| 15 Mar 2023 | INR | 255.5 | 257.3 | 237.35 | 239.95 | 239.95 | -19.75 (-7.60%) | 61,631 |
| 14 Mar 2023 | INR | 268.8 | 289 | 251.05 | 259.7 | 259.7 | -9.1 (-3.39%) | 279,429 |
| 13 Mar 2023 | INR | 242.8 | 278 | 241.55 | 268.8 | 268.8 | +25.8 (+10.62%) | 446,355 |
| 10 Mar 2023 | INR | 215.25 | 254.95 | 213.9 | 243 | 243 | +27.1 (+12.55%) | 193,926 |
