| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 167.51 | 169.64 | 161.51 | 163.35 | 163.35 | -12.66 (-7.19%) | 437,516 |
| 19 Sep 2024 | USD | 176.7 | 177.44 | 166.405 | 176.01 | 176.01 | +12.29 (+7.51%) | 566,000 |
| 18 Sep 2024 | USD | 166.04 | 175.11 | 160.12 | 163.72 | 163.72 | -1.36 (-0.82%) | 875,300 |
| 17 Sep 2024 | USD | 163.5 | 167.2 | 159.45 | 165.08 | 165.08 | +4.53 (+2.82%) | 417,300 |
| 16 Sep 2024 | USD | 160.74 | 163.2 | 154.21 | 160.55 | 160.55 | +2.58 (+1.63%) | 459,000 |
| 13 Sep 2024 | USD | 150.5 | 159.27 | 150.12 | 157.97 | 157.97 | +13.33 (+9.22%) | 549,500 |
| 12 Sep 2024 | USD | 138.05 | 146.67 | 137.25 | 144.64 | 144.64 | +7.71 (+5.63%) | 571,100 |
| 11 Sep 2024 | USD | 136.01 | 137.45 | 125.52 | 136.93 | 136.93 | -1.64 (-1.18%) | 495,300 |
| 10 Sep 2024 | USD | 138.71 | 139.97 | 134.22 | 138.57 | 138.57 | +2.02 (+1.48%) | 239,800 |
| 9 Sep 2024 | USD | 136.58 | 141.36 | 134.14 | 136.55 | 136.55 | +1.64 (+1.22%) | 273,900 |
| 6 Sep 2024 | USD | 134.8 | 142.88 | 134.345 | 134.91 | 134.91 | +1.61 (+1.21%) | 498,200 |
| 5 Sep 2024 | USD | 136.4 | 137.74 | 131.53 | 133.3 | 133.3 | -2.16 (-1.59%) | 228,000 |
| 4 Sep 2024 | USD | 134.96 | 136.9 | 130.15 | 135.46 | 135.46 | -0.95 (-0.70%) | 342,300 |
| 3 Sep 2024 | USD | 147.18 | 151.34 | 133.41 | 136.41 | 136.41 | -11.89 (-8.02%) | 533,500 |
| 30 Aug 2024 | USD | 147.11 | 149.251 | 140.13 | 148.3 | 148.3 | +4.97 (+3.47%) | 302,600 |
| 29 Aug 2024 | USD | 147.86 | 148.528 | 140.56 | 143.33 | 143.33 | -0.98 (-0.68%) | 401,500 |
| 28 Aug 2024 | USD | 145.25 | 148.19 | 142.51 | 144.31 | 144.31 | -2.35 (-1.60%) | 319,400 |
| 27 Aug 2024 | USD | 148 | 148.957 | 144.462 | 146.66 | 146.66 | -5.07 (-3.34%) | 327,200 |
| 26 Aug 2024 | USD | 160.25 | 161.17 | 151.312 | 151.73 | 151.73 | -5.44 (-3.46%) | 489,400 |
| 23 Aug 2024 | USD | 143.79 | 157.72 | 142.16 | 157.17 | 157.17 | +17.36 (+12.42%) | 750,600 |
| 22 Aug 2024 | USD | 142 | 143.51 | 137.46 | 139.81 | 139.81 | -1.08 (-0.77%) | 360,800 |
| 21 Aug 2024 | USD | 134.96 | 142.09 | 134.13 | 140.89 | 140.89 | +10.47 (+8.03%) | 662,000 |
| 20 Aug 2024 | USD | 133.99 | 136.35 | 129.32 | 130.42 | 130.42 | -2.81 (-2.11%) | 293,600 |
| 19 Aug 2024 | USD | 128.49 | 133.49 | 127.34 | 133.23 | 133.23 | +6.74 (+5.33%) | 402,200 |
| 16 Aug 2024 | USD | 124.65 | 131.429 | 124.2 | 126.49 | 126.49 | -0.13 (-0.10%) | 271,100 |
| 15 Aug 2024 | USD | 125.82 | 128.44 | 121.9 | 126.62 | 126.62 | +5.24 (+4.32%) | 408,000 |
| 14 Aug 2024 | USD | 125.44 | 126.97 | 120.3 | 121.38 | 121.38 | -1.97 (-1.60%) | 456,700 |
| 13 Aug 2024 | USD | 119.55 | 124.8 | 118.09 | 123.35 | 123.35 | +6.21 (+5.30%) | 422,200 |
| 12 Aug 2024 | USD | 120.32 | 120.32 | 114.59 | 117.14 | 117.14 | -2.9 (-2.42%) | 228,300 |
| 9 Aug 2024 | USD | 120.21 | 122.32 | 117.14 | 120.04 | 120.04 | +1.63 (+1.38%) | 597,000 |
