| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 113.95 | 113.95 | 105 | 105.93 | 105.93 | -9.36 (-8.12%) | 404,463 |
| 21 May 2024 | USD | 117.52 | 117.52 | 113.08 | 115.29 | 115.29 | -2.44 (-2.07%) | 187,200 |
| 20 May 2024 | USD | 119.77 | 121.1 | 117.56 | 117.73 | 117.73 | -1.87 (-1.56%) | 110,800 |
| 17 May 2024 | USD | 121 | 121 | 117.81 | 119.6 | 119.6 | +0.05 (+0.04%) | 131,900 |
| 16 May 2024 | USD | 129.83 | 130.05 | 119.22 | 119.55 | 119.55 | -12 (-9.12%) | 331,200 |
| 15 May 2024 | USD | 124.52 | 132.2 | 124.52 | 131.55 | 131.55 | +13.37 (+11.31%) | 323,900 |
| 14 May 2024 | USD | 118.39 | 119.41 | 116.17 | 118.18 | 118.18 | +1.68 (+1.44%) | 107,400 |
| 13 May 2024 | USD | 121.85 | 122.56 | 116.06 | 116.5 | 116.5 | -3.55 (-2.96%) | 106,200 |
| 10 May 2024 | USD | 120 | 120.92 | 118.85 | 120.05 | 120.05 | +0.55 (+0.46%) | 100,900 |
| 9 May 2024 | USD | 114.51 | 119.97 | 114.23 | 119.5 | 119.5 | +5.27 (+4.61%) | 179,700 |
| 8 May 2024 | USD | 115.86 | 117.14 | 113.62 | 114.23 | 114.23 | -4.01 (-3.39%) | 157,500 |
| 7 May 2024 | USD | 121.05 | 121.67 | 118.09 | 118.24 | 118.24 | -3.21 (-2.64%) | 102,600 |
| 6 May 2024 | USD | 120.2 | 121.93 | 118.11 | 121.45 | 121.45 | +4.92 (+4.22%) | 135,400 |
| 3 May 2024 | USD | 118.59 | 126.03 | 116.52 | 116.53 | 116.53 | +5.79 (+5.23%) | 365,700 |
| 2 May 2024 | USD | 109.29 | 111.17 | 103.706 | 110.74 | 110.74 | +4.09 (+3.83%) | 146,900 |
| 1 May 2024 | USD | 105.47 | 114.5 | 103.51 | 106.65 | 106.65 | +0.64 (+0.60%) | 230,300 |
| 30 Apr 2024 | USD | 110.48 | 112.327 | 105.91 | 106.01 | 106.01 | -7.35 (-6.48%) | 108,700 |
| 29 Apr 2024 | USD | 113.31 | 115.58 | 111.25 | 113.36 | 113.36 | +1.57 (+1.40%) | 107,600 |
| 26 Apr 2024 | USD | 109.75 | 115.05 | 108.939 | 111.79 | 111.79 | +3.65 (+3.38%) | 177,900 |
| 25 Apr 2024 | USD | 104.5 | 109 | 99.13 | 108.14 | 108.14 | -1.18 (-1.08%) | 287,000 |
| 24 Apr 2024 | USD | 112.53 | 116.6 | 106.647 | 109.32 | 109.32 | -3.91 (-3.45%) | 220,200 |
| 23 Apr 2024 | USD | 106.62 | 113.83 | 103.285 | 113.23 | 113.23 | +8.55 (+8.17%) | 302,500 |
| 22 Apr 2024 | USD | 104.07 | 106.75 | 101.18 | 104.68 | 104.68 | +2.62 (+2.57%) | 181,900 |
| 19 Apr 2024 | USD | 104.07 | 106.98 | 99.91 | 102.06 | 102.06 | -2.15 (-2.06%) | 200,400 |
| 18 Apr 2024 | USD | 110.35 | 111.9 | 104 | 104.21 | 104.21 | +0.18 (+0.17%) | 276,400 |
| 17 Apr 2024 | USD | 109.42 | 109.42 | 103.45 | 104.03 | 104.03 | -2.37 (-2.23%) | 174,800 |
| 16 Apr 2024 | USD | 108.83 | 108.83 | 102.48 | 106.4 | 106.4 | -6.17 (-5.48%) | 285,100 |
| 15 Apr 2024 | USD | 120 | 121.11 | 111.358 | 112.57 | 112.57 | -5.58 (-4.72%) | 277,100 |
| 12 Apr 2024 | USD | 116.88 | 118.43 | 114.75 | 118.15 | 118.15 | -0.95 (-0.80%) | 174,800 |
| 11 Apr 2024 | USD | 118.16 | 120.83 | 116.83 | 119.1 | 119.1 | +3.08 (+2.65%) | 252,700 |
