| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 48.67 | 50.88 | 48.14 | 50.76 | 50.76 | +2.11 (+4.34%) | 182,400 |
| 31 May 2023 | USD | 50.22 | 50.49 | 47.31 | 48.65 | 48.65 | -2.2 (-4.33%) | 193,000 |
| 30 May 2023 | USD | 50.96 | 51.75 | 50.313 | 50.85 | 50.85 | +0.19 (+0.38%) | 149,400 |
| 26 May 2023 | USD | 50.5 | 50.83 | 48.85 | 50.66 | 50.66 | +0.08 (+0.16%) | 361,800 |
| 25 May 2023 | USD | 50.96 | 51.929 | 49.85 | 50.58 | 50.58 | +0.63 (+1.26%) | 385,700 |
| 24 May 2023 | USD | 50.21 | 51.3 | 49.475 | 49.95 | 49.95 | +0.11 (+0.22%) | 355,500 |
| 23 May 2023 | USD | 52 | 52.2 | 49.33 | 49.84 | 49.84 | -3.09 (-5.84%) | 653,200 |
| 22 May 2023 | USD | 55.55 | 56.81 | 52.93 | 52.93 | 52.93 | -2.62 (-4.72%) | 245,500 |
| 19 May 2023 | USD | 59.17 | 59.17 | 54.6 | 55.55 | 55.55 | -3.04 (-5.19%) | 216,700 |
| 18 May 2023 | USD | 56.67 | 58.91 | 55.73 | 58.59 | 58.59 | +1.9 (+3.35%) | 157,400 |
| 17 May 2023 | USD | 55.42 | 56.97 | 54.745 | 56.69 | 56.69 | +1.66 (+3.02%) | 116,800 |
| 16 May 2023 | USD | 53.28 | 55.5 | 51.89 | 55.03 | 55.03 | -0.13 (-0.24%) | 159,200 |
| 15 May 2023 | USD | 54.36 | 55.51 | 53.33 | 55.16 | 55.16 | +0.8 (+1.47%) | 115,000 |
| 12 May 2023 | USD | 55.41 | 56.44 | 52.8 | 54.36 | 54.36 | -1 (-1.81%) | 118,100 |
| 11 May 2023 | USD | 55.02 | 55.65 | 54.163 | 55.36 | 55.36 | +0.14 (+0.25%) | 101,900 |
| 10 May 2023 | USD | 57.05 | 57.05 | 53.385 | 55.22 | 55.22 | -0.05 (-0.09%) | 194,500 |
| 9 May 2023 | USD | 54.96 | 56.55 | 54.42 | 55.27 | 55.27 | +0.27 (+0.49%) | 165,500 |
| 8 May 2023 | USD | 54.3 | 55.25 | 53.1 | 55 | 55 | +0.93 (+1.72%) | 105,200 |
| 5 May 2023 | USD | 52.93 | 54.52 | 52.15 | 54.07 | 54.07 | +1.92 (+3.68%) | 171,100 |
| 4 May 2023 | USD | 54.45 | 55.36 | 51.85 | 52.15 | 52.15 | -2.85 (-5.18%) | 217,700 |
| 3 May 2023 | USD | 53.92 | 57.51 | 53.92 | 55 | 55 | +1.49 (+2.78%) | 280,300 |
| 2 May 2023 | USD | 53.32 | 53.784 | 50.78 | 53.51 | 53.51 | -0.17 (-0.32%) | 173,900 |
| 1 May 2023 | USD | 54.98 | 55.685 | 53.25 | 53.68 | 53.68 | -1.33 (-2.42%) | 128,700 |
| 28 Apr 2023 | USD | 52.61 | 55.171 | 52.48 | 55.01 | 55.01 | +2.85 (+5.46%) | 205,800 |
| 27 Apr 2023 | USD | 49.03 | 52.16 | 48.7 | 52.16 | 52.16 | +3.81 (+7.88%) | 304,500 |
| 26 Apr 2023 | USD | 50.5 | 51.45 | 47.9 | 48.35 | 48.35 | -2.77 (-5.42%) | 186,600 |
| 25 Apr 2023 | USD | 52.58 | 53.48 | 51.024 | 51.12 | 51.12 | -1.64 (-3.11%) | 220,700 |
| 24 Apr 2023 | USD | 51.33 | 52.84 | 50.93 | 52.76 | 52.76 | +1.4 (+2.73%) | 139,900 |
| 21 Apr 2023 | USD | 52.16 | 52.67 | 50.376 | 51.36 | 51.36 | -0.63 (-1.21%) | 188,300 |
| 20 Apr 2023 | USD | 51.05 | 54 | 50.8 | 51.99 | 51.99 | +2.72 (+5.52%) | 450,100 |
