| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 115.86 | 117.14 | 113.62 | 114.23 | 114.23 | -4.01 (-3.39%) | 157,500 |
| 7 May 2024 | USD | 121.05 | 121.67 | 118.09 | 118.24 | 118.24 | -3.21 (-2.64%) | 102,600 |
| 6 May 2024 | USD | 120.2 | 121.93 | 118.11 | 121.45 | 121.45 | +4.92 (+4.22%) | 135,400 |
| 3 May 2024 | USD | 118.59 | 126.03 | 116.52 | 116.53 | 116.53 | +5.79 (+5.23%) | 365,700 |
| 2 May 2024 | USD | 109.29 | 111.17 | 103.706 | 110.74 | 110.74 | +4.09 (+3.83%) | 146,900 |
| 1 May 2024 | USD | 105.47 | 114.5 | 103.51 | 106.65 | 106.65 | +0.64 (+0.60%) | 230,300 |
| 30 Apr 2024 | USD | 110.48 | 112.327 | 105.91 | 106.01 | 106.01 | -7.35 (-6.48%) | 108,700 |
| 29 Apr 2024 | USD | 113.31 | 115.58 | 111.25 | 113.36 | 113.36 | +1.57 (+1.40%) | 107,600 |
| 26 Apr 2024 | USD | 109.75 | 115.05 | 108.939 | 111.79 | 111.79 | +3.65 (+3.38%) | 177,900 |
| 25 Apr 2024 | USD | 104.5 | 109 | 99.13 | 108.14 | 108.14 | -1.18 (-1.08%) | 287,000 |
| 24 Apr 2024 | USD | 112.53 | 116.6 | 106.647 | 109.32 | 109.32 | -3.91 (-3.45%) | 220,200 |
| 23 Apr 2024 | USD | 106.62 | 113.83 | 103.285 | 113.23 | 113.23 | +8.55 (+8.17%) | 302,500 |
| 22 Apr 2024 | USD | 104.07 | 106.75 | 101.18 | 104.68 | 104.68 | +2.62 (+2.57%) | 181,900 |
| 19 Apr 2024 | USD | 104.07 | 106.98 | 99.91 | 102.06 | 102.06 | -2.15 (-2.06%) | 200,400 |
| 18 Apr 2024 | USD | 110.35 | 111.9 | 104 | 104.21 | 104.21 | +0.18 (+0.17%) | 276,400 |
| 17 Apr 2024 | USD | 109.42 | 109.42 | 103.45 | 104.03 | 104.03 | -2.37 (-2.23%) | 174,800 |
| 16 Apr 2024 | USD | 108.83 | 108.83 | 102.48 | 106.4 | 106.4 | -6.17 (-5.48%) | 285,100 |
| 15 Apr 2024 | USD | 120 | 121.11 | 111.358 | 112.57 | 112.57 | -5.58 (-4.72%) | 277,100 |
| 12 Apr 2024 | USD | 116.88 | 118.43 | 114.75 | 118.15 | 118.15 | -0.95 (-0.80%) | 174,800 |
| 11 Apr 2024 | USD | 118.16 | 120.83 | 116.83 | 119.1 | 119.1 | +3.08 (+2.65%) | 252,700 |
| 10 Apr 2024 | USD | 121.56 | 123 | 115.35 | 116.02 | 116.02 | -18.74 (-13.91%) | 529,800 |
| 9 Apr 2024 | USD | 136.4 | 136.93 | 128 | 134.76 | 134.76 | +0.93 (+0.69%) | 167,400 |
| 8 Apr 2024 | USD | 136.28 | 136.99 | 132.01 | 133.83 | 133.83 | -1.47 (-1.09%) | 97,100 |
| 5 Apr 2024 | USD | 131.7 | 136 | 130.606 | 135.3 | 135.3 | +5.07 (+3.89%) | 150,100 |
| 4 Apr 2024 | USD | 140.86 | 142.54 | 129 | 130.23 | 130.23 | -6.03 (-4.43%) | 172,500 |
| 3 Apr 2024 | USD | 129.31 | 136.939 | 129.2 | 136.26 | 136.26 | +4.06 (+3.07%) | 172,300 |
| 2 Apr 2024 | USD | 136.94 | 136.94 | 129.07 | 132.2 | 132.2 | -11.53 (-8.02%) | 336,900 |
| 1 Apr 2024 | USD | 152 | 152.28 | 142.761 | 143.73 | 143.73 | -7.75 (-5.12%) | 148,100 |
| 28 Mar 2024 | USD | 147 | 153.4 | 146.604 | 151.48 | 151.48 | +4.97 (+3.39%) | 220,400 |
| 27 Mar 2024 | USD | 142.74 | 146.51 | 142.12 | 146.51 | 146.51 | +6.45 (+4.61%) | 120,200 |
