USX:NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares Direxion Daily Homebuilders &
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 120.2 121.93 118.11 121.45 121.45 +4.92 (+4.22%) 135,400
3 May 2024 USD 118.59 126.03 116.52 116.53 116.53 +5.79 (+5.23%) 365,700
2 May 2024 USD 109.29 111.17 103.706 110.74 110.74 +4.09 (+3.83%) 146,900
1 May 2024 USD 105.47 114.5 103.51 106.65 106.65 +0.64 (+0.60%) 230,300
30 Apr 2024 USD 110.48 112.327 105.91 106.01 106.01 -7.35 (-6.48%) 108,700
29 Apr 2024 USD 113.31 115.58 111.25 113.36 113.36 +1.57 (+1.40%) 107,600
26 Apr 2024 USD 109.75 115.05 108.939 111.79 111.79 +3.65 (+3.38%) 177,900
25 Apr 2024 USD 104.5 109 99.13 108.14 108.14 -1.18 (-1.08%) 287,000
24 Apr 2024 USD 112.53 116.6 106.647 109.32 109.32 -3.91 (-3.45%) 220,200
23 Apr 2024 USD 106.62 113.83 103.285 113.23 113.23 +8.55 (+8.17%) 302,500
22 Apr 2024 USD 104.07 106.75 101.18 104.68 104.68 +2.62 (+2.57%) 181,900
19 Apr 2024 USD 104.07 106.98 99.91 102.06 102.06 -2.15 (-2.06%) 200,400
18 Apr 2024 USD 110.35 111.9 104 104.21 104.21 +0.18 (+0.17%) 276,400
17 Apr 2024 USD 109.42 109.42 103.45 104.03 104.03 -2.37 (-2.23%) 174,800
16 Apr 2024 USD 108.83 108.83 102.48 106.4 106.4 -6.17 (-5.48%) 285,100
15 Apr 2024 USD 120 121.11 111.358 112.57 112.57 -5.58 (-4.72%) 277,100
12 Apr 2024 USD 116.88 118.43 114.75 118.15 118.15 -0.95 (-0.80%) 174,800
11 Apr 2024 USD 118.16 120.83 116.83 119.1 119.1 +3.08 (+2.65%) 252,700
10 Apr 2024 USD 121.56 123 115.35 116.02 116.02 -18.74 (-13.91%) 529,800
9 Apr 2024 USD 136.4 136.93 128 134.76 134.76 +0.93 (+0.69%) 167,400
8 Apr 2024 USD 136.28 136.99 132.01 133.83 133.83 -1.47 (-1.09%) 97,100
5 Apr 2024 USD 131.7 136 130.606 135.3 135.3 +5.07 (+3.89%) 150,100
4 Apr 2024 USD 140.86 142.54 129 130.23 130.23 -6.03 (-4.43%) 172,500
3 Apr 2024 USD 129.31 136.939 129.2 136.26 136.26 +4.06 (+3.07%) 172,300
2 Apr 2024 USD 136.94 136.94 129.07 132.2 132.2 -11.53 (-8.02%) 336,900
1 Apr 2024 USD 152 152.28 142.761 143.73 143.73 -7.75 (-5.12%) 148,100
28 Mar 2024 USD 147 153.4 146.604 151.48 151.48 +4.97 (+3.39%) 220,400
27 Mar 2024 USD 142.74 146.51 142.12 146.51 146.51 +6.45 (+4.61%) 120,200
26 Mar 2024 USD 142.59 144.285 139.66 140.06 140.06 -1.33 (-0.94%) 82,100
25 Mar 2024 USD 144.41 145.425 141.29 141.39 141.39 -3 (-2.08%) 101,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms