USX:NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares Direxion Daily Homebuilders &
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 146.91 146.91 142.705 144.39 144.39 -1.33 (-0.91%) 123,000
21 Mar 2024 USD 141.4 148.24 140.5 145.72 145.72 +7.86 (+5.70%) 307,200
20 Mar 2024 USD 129.7 138.9199 128.53 137.86 137.86 +8.15 (+6.28%) 242,538
19 Mar 2024 USD 122.94 130.1223 122.4498 129.71 129.71 +6.9 (+5.62%) 235,420
18 Mar 2024 USD 126.08 127.6829 121.002 122.81 122.81 -1.07 (-0.86%) 191,066
15 Mar 2024 USD 118.66 125.87 118.65 123.88 123.88 +2.41 (+1.98%) 192,500
14 Mar 2024 USD 131.02 134.16 118.45 121.47 121.47 -12.93 (-9.62%) 394,200
13 Mar 2024 USD 132.11 137.31 132.11 134.4 134.4 +2.88 (+2.19%) 270,700
12 Mar 2024 USD 128.19 133.047 124.79 131.52 131.52 +4.14 (+3.25%) 143,300
11 Mar 2024 USD 129.72 129.91 123.005 127.38 127.38 -3.33 (-2.55%) 156,600
8 Mar 2024 USD 136.02 137.63 129.39 130.71 130.71 -3.1 (-2.32%) 151,700
7 Mar 2024 USD 131.56 137.02 131.222 133.81 133.81 +5.76 (+4.50%) 176,900
6 Mar 2024 USD 127.99 128.79 125.28 128.05 128.05 +3.4 (+2.73%) 116,600
5 Mar 2024 USD 128.41 132.55 123.25 124.65 124.65 -4.31 (-3.34%) 124,100
4 Mar 2024 USD 132.1 135.17 128.38 128.96 128.96 -1.48 (-1.13%) 207,900
1 Mar 2024 USD 124.18 130.64 121.52 130.44 130.44 +6.17 (+4.96%) 202,000
29 Feb 2024 USD 120.79 125 120.09 124.27 124.27 +5.63 (+4.75%) 164,300
28 Feb 2024 USD 116.81 120.5 116.41 118.64 118.64 -0.19 (-0.16%) 82,000
27 Feb 2024 USD 119.85 121.24 116.819 118.83 118.83 +1.48 (+1.26%) 127,300
26 Feb 2024 USD 117.84 119.79 116.88 117.35 117.35 -0.41 (-0.35%) 125,900
23 Feb 2024 USD 114.5 119.15 114.5 117.76 117.76 +3.62 (+3.17%) 199,800
22 Feb 2024 USD 112 115.24 111.18 114.14 114.14 +5.06 (+4.64%) 182,800
21 Feb 2024 USD 110.26 112.245 106.44 109.08 109.08 +1.59 (+1.48%) 251,700
20 Feb 2024 USD 103.5 107.88 102.45 107.49 107.49 +0.72 (+0.67%) 145,900
16 Feb 2024 USD 109.72 110.628 106.56 106.77 106.77 -6.69 (-5.90%) 297,600
15 Feb 2024 USD 113.58 114.47 110.1 113.46 113.46 +2.21 (+1.99%) 147,100
14 Feb 2024 USD 109.51 112.281 106.31 111.25 111.25 +5.96 (+5.66%) 271,000
13 Feb 2024 USD 104.84 108.64 101.1 105.29 105.29 -12.9 (-10.91%) 507,300
12 Feb 2024 USD 111.5 119.02 111.5 118.19 118.19 +7.67 (+6.94%) 335,400
9 Feb 2024 USD 110.98 111.81 107.134 110.52 110.52 +0.23 (+0.21%) 166,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms