| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 142.59 | 144.285 | 139.66 | 140.06 | 140.06 | -1.33 (-0.94%) | 82,100 |
| 25 Mar 2024 | USD | 144.41 | 145.425 | 141.29 | 141.39 | 141.39 | -3 (-2.08%) | 101,700 |
| 22 Mar 2024 | USD | 146.91 | 146.91 | 142.705 | 144.39 | 144.39 | -1.33 (-0.91%) | 123,000 |
| 21 Mar 2024 | USD | 141.4 | 148.24 | 140.5 | 145.72 | 145.72 | +7.86 (+5.70%) | 307,200 |
| 20 Mar 2024 | USD | 129.7 | 138.9199 | 128.53 | 137.86 | 137.86 | +8.15 (+6.28%) | 242,538 |
| 19 Mar 2024 | USD | 122.94 | 130.1223 | 122.4498 | 129.71 | 129.71 | +6.9 (+5.62%) | 235,420 |
| 18 Mar 2024 | USD | 126.08 | 127.6829 | 121.002 | 122.81 | 122.81 | -1.07 (-0.86%) | 191,066 |
| 15 Mar 2024 | USD | 118.66 | 125.87 | 118.65 | 123.88 | 123.88 | +2.41 (+1.98%) | 192,500 |
| 14 Mar 2024 | USD | 131.02 | 134.16 | 118.45 | 121.47 | 121.47 | -12.93 (-9.62%) | 394,200 |
| 13 Mar 2024 | USD | 132.11 | 137.31 | 132.11 | 134.4 | 134.4 | +2.88 (+2.19%) | 270,700 |
| 12 Mar 2024 | USD | 128.19 | 133.047 | 124.79 | 131.52 | 131.52 | +4.14 (+3.25%) | 143,300 |
| 11 Mar 2024 | USD | 129.72 | 129.91 | 123.005 | 127.38 | 127.38 | -3.33 (-2.55%) | 156,600 |
| 8 Mar 2024 | USD | 136.02 | 137.63 | 129.39 | 130.71 | 130.71 | -3.1 (-2.32%) | 151,700 |
| 7 Mar 2024 | USD | 131.56 | 137.02 | 131.222 | 133.81 | 133.81 | +5.76 (+4.50%) | 176,900 |
| 6 Mar 2024 | USD | 127.99 | 128.79 | 125.28 | 128.05 | 128.05 | +3.4 (+2.73%) | 116,600 |
| 5 Mar 2024 | USD | 128.41 | 132.55 | 123.25 | 124.65 | 124.65 | -4.31 (-3.34%) | 124,100 |
| 4 Mar 2024 | USD | 132.1 | 135.17 | 128.38 | 128.96 | 128.96 | -1.48 (-1.13%) | 207,900 |
| 1 Mar 2024 | USD | 124.18 | 130.64 | 121.52 | 130.44 | 130.44 | +6.17 (+4.96%) | 202,000 |
| 29 Feb 2024 | USD | 120.79 | 125 | 120.09 | 124.27 | 124.27 | +5.63 (+4.75%) | 164,300 |
| 28 Feb 2024 | USD | 116.81 | 120.5 | 116.41 | 118.64 | 118.64 | -0.19 (-0.16%) | 82,000 |
| 27 Feb 2024 | USD | 119.85 | 121.24 | 116.819 | 118.83 | 118.83 | +1.48 (+1.26%) | 127,300 |
| 26 Feb 2024 | USD | 117.84 | 119.79 | 116.88 | 117.35 | 117.35 | -0.41 (-0.35%) | 125,900 |
| 23 Feb 2024 | USD | 114.5 | 119.15 | 114.5 | 117.76 | 117.76 | +3.62 (+3.17%) | 199,800 |
| 22 Feb 2024 | USD | 112 | 115.24 | 111.18 | 114.14 | 114.14 | +5.06 (+4.64%) | 182,800 |
| 21 Feb 2024 | USD | 110.26 | 112.245 | 106.44 | 109.08 | 109.08 | +1.59 (+1.48%) | 251,700 |
| 20 Feb 2024 | USD | 103.5 | 107.88 | 102.45 | 107.49 | 107.49 | +0.72 (+0.67%) | 145,900 |
| 16 Feb 2024 | USD | 109.72 | 110.628 | 106.56 | 106.77 | 106.77 | -6.69 (-5.90%) | 297,600 |
| 15 Feb 2024 | USD | 113.58 | 114.47 | 110.1 | 113.46 | 113.46 | +2.21 (+1.99%) | 147,100 |
| 14 Feb 2024 | USD | 109.51 | 112.281 | 106.31 | 111.25 | 111.25 | +5.96 (+5.66%) | 271,000 |
| 13 Feb 2024 | USD | 104.84 | 108.64 | 101.1 | 105.29 | 105.29 | -12.9 (-10.91%) | 507,300 |
