| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 111.5 | 119.02 | 111.5 | 118.19 | 118.19 | +7.67 (+6.94%) | 335,400 |
| 9 Feb 2024 | USD | 110.98 | 111.81 | 107.134 | 110.52 | 110.52 | +0.23 (+0.21%) | 166,900 |
| 8 Feb 2024 | USD | 108.47 | 110.5 | 107.59 | 110.29 | 110.29 | +2.97 (+2.77%) | 141,800 |
| 7 Feb 2024 | USD | 105.76 | 109.765 | 105.12 | 107.32 | 107.32 | +4.12 (+3.99%) | 214,200 |
| 6 Feb 2024 | USD | 103.71 | 105.24 | 99.9 | 103.2 | 103.2 | -0.01 (-0.01%) | 143,800 |
| 5 Feb 2024 | USD | 104.17 | 104.5 | 99.38 | 103.21 | 103.21 | -4.1 (-3.82%) | 343,100 |
| 2 Feb 2024 | USD | 104.75 | 110.1 | 100.18 | 107.31 | 107.31 | -0.84 (-0.78%) | 391,200 |
| 1 Feb 2024 | USD | 103.81 | 108.33 | 100.7 | 108.15 | 108.15 | +6.91 (+6.83%) | 271,900 |
| 31 Jan 2024 | USD | 104.17 | 107.35 | 100.71 | 101.24 | 101.24 | -3.81 (-3.63%) | 284,300 |
| 30 Jan 2024 | USD | 103.66 | 107.64 | 103.478 | 105.05 | 105.05 | +1.66 (+1.61%) | 182,000 |
| 29 Jan 2024 | USD | 100.89 | 104.068 | 99.89 | 103.39 | 103.39 | +3.13 (+3.12%) | 138,800 |
| 26 Jan 2024 | USD | 100.53 | 102.638 | 98.82 | 100.26 | 100.26 | -0.31 (-0.31%) | 176,300 |
| 25 Jan 2024 | USD | 97.36 | 100.61 | 96.47 | 100.57 | 100.57 | +5.85 (+6.18%) | 254,900 |
| 24 Jan 2024 | USD | 102.74 | 103.2 | 93.993 | 94.72 | 94.72 | -5.15 (-5.16%) | 465,300 |
| 23 Jan 2024 | USD | 111.07 | 111.677 | 98.518 | 99.87 | 99.87 | -17.13 (-14.64%) | 718,200 |
| 22 Jan 2024 | USD | 112 | 117.36 | 111.99 | 117 | 117 | +6.43 (+5.82%) | 306,100 |
| 19 Jan 2024 | USD | 108.44 | 111.5 | 105.3 | 110.57 | 110.57 | +3.48 (+3.25%) | 272,000 |
| 18 Jan 2024 | USD | 106.71 | 108.74 | 103.32 | 107.09 | 107.09 | +3.7 (+3.58%) | 163,000 |
| 17 Jan 2024 | USD | 101.96 | 104.29 | 101.25 | 103.39 | 103.39 | -1.74 (-1.66%) | 146,300 |
| 16 Jan 2024 | USD | 105.27 | 106.428 | 102.9 | 105.13 | 105.13 | -2.03 (-1.89%) | 152,200 |
| 12 Jan 2024 | USD | 111.93 | 112.248 | 105.27 | 107.16 | 107.16 | -3.47 (-3.14%) | 180,900 |
| 11 Jan 2024 | USD | 107.49 | 110.63 | 105.4 | 110.63 | 110.63 | +0.95 (+0.87%) | 147,100 |
| 10 Jan 2024 | USD | 106.06 | 110.81 | 106.06 | 109.68 | 109.68 | +5.31 (+5.09%) | 214,600 |
| 9 Jan 2024 | USD | 102.95 | 105.035 | 101.69 | 104.37 | 104.37 | -1.11 (-1.05%) | 149,300 |
| 8 Jan 2024 | USD | 100.95 | 105.58 | 100.95 | 105.48 | 105.48 | +5.92 (+5.95%) | 204,400 |
| 5 Jan 2024 | USD | 95.93 | 101.861 | 94.81 | 99.56 | 99.56 | +2.31 (+2.38%) | 269,500 |
| 4 Jan 2024 | USD | 97.21 | 100.6 | 96.96 | 97.25 | 97.25 | -1.17 (-1.19%) | 165,600 |
| 3 Jan 2024 | USD | 102.74 | 102.74 | 96.79 | 98.42 | 98.42 | -7.12 (-6.75%) | 319,000 |
| 2 Jan 2024 | USD | 105.3 | 108 | 102.04 | 105.54 | 105.54 | -4.18 (-3.81%) | 307,100 |
| 29 Dec 2023 | USD | 110.51 | 112.05 | 109.15 | 109.72 | 109.72 | -1.52 (-1.37%) | 146,000 |
