| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 112.31 | 112.66 | 110.27 | 111.24 | 111.24 | -1.11 (-0.99%) | 142,900 |
| 27 Dec 2023 | USD | 111.83 | 113.942 | 110.16 | 112.35 | 112.35 | +1.35 (+1.22%) | 165,400 |
| 26 Dec 2023 | USD | 109.7 | 111.88 | 109.01 | 111 | 111 | +1.88 (+1.72%) | 139,600 |
| 22 Dec 2023 | USD | 110.07 | 110.31 | 107.036 | 109.12 | 109.12 | +0.7 (+0.65%) | 149,500 |
| 21 Dec 2023 | USD | 108.97 | 110.783 | 105.655 | 108.42 | 108.42 | +2.87 (+2.72%) | 193,000 |
| 20 Dec 2023 | USD | 108.45 | 112.31 | 105.301 | 105.55 | 105.55 | -3.5 (-3.21%) | 299,400 |
| 19 Dec 2023 | USD | 107.21 | 110.25 | 106.13 | 109.05 | 109.05 | +4.38 (+4.18%) | 283,300 |
| 18 Dec 2023 | USD | 107.84 | 108.5 | 102.27 | 104.67 | 104.67 | -3.08 (-2.86%) | 305,500 |
| 15 Dec 2023 | USD | 109.7 | 115.108 | 107.36 | 107.75 | 107.75 | -5.53 (-4.88%) | 528,500 |
| 14 Dec 2023 | USD | 100.5 | 114.09 | 100 | 113.28 | 113.28 | +17.54 (+18.32%) | 649,900 |
| 13 Dec 2023 | USD | 89.12 | 96.399 | 85.36 | 95.74 | 95.74 | +8.21 (+9.38%) | 420,400 |
| 12 Dec 2023 | USD | 87.49 | 88.851 | 86.35 | 87.53 | 87.53 | +0.31 (+0.36%) | 155,200 |
| 11 Dec 2023 | USD | 87.3 | 88.25 | 85.45 | 87.22 | 87.22 | +0.26 (+0.30%) | 188,900 |
| 8 Dec 2023 | USD | 83.9 | 87.54 | 83.01 | 86.96 | 86.96 | +2.98 (+3.55%) | 323,000 |
| 7 Dec 2023 | USD | 81.77 | 84.18 | 81.04 | 83.98 | 83.98 | +2.8 (+3.45%) | 207,700 |
| 6 Dec 2023 | USD | 79.85 | 84.14 | 79.85 | 81.18 | 81.18 | +3.92 (+5.07%) | 358,300 |
| 5 Dec 2023 | USD | 77.42 | 78.116 | 76 | 77.26 | 77.26 | -0.43 (-0.55%) | 152,400 |
| 4 Dec 2023 | USD | 75.7 | 78.689 | 75.426 | 77.69 | 77.69 | +1 (+1.30%) | 290,200 |
| 1 Dec 2023 | USD | 70.36 | 76.79 | 70.36 | 76.69 | 76.69 | +6.23 (+8.84%) | 510,500 |
| 30 Nov 2023 | USD | 69.61 | 70.662 | 67.41 | 70.46 | 70.46 | +0.63 (+0.90%) | 186,900 |
| 29 Nov 2023 | USD | 70.18 | 71.466 | 69.67 | 69.83 | 69.83 | +1.75 (+2.57%) | 185,700 |
| 28 Nov 2023 | USD | 68.79 | 69.8 | 67.78 | 68.08 | 68.08 | -1.16 (-1.68%) | 155,700 |
| 27 Nov 2023 | USD | 68.9 | 70.17 | 68.5 | 69.24 | 69.24 | -0.7 (-1.00%) | 146,200 |
| 24 Nov 2023 | USD | 68.82 | 70.11 | 68.71 | 69.94 | 69.94 | +0.54 (+0.78%) | 87,100 |
| 22 Nov 2023 | USD | 70.12 | 71.71 | 68.52 | 69.4 | 69.4 | +0.81 (+1.18%) | 206,200 |
| 21 Nov 2023 | USD | 69.51 | 70.47 | 68.41 | 68.59 | 68.59 | -2.3 (-3.24%) | 188,400 |
| 20 Nov 2023 | USD | 69.69 | 71.13 | 68.406 | 70.89 | 70.89 | +0.74 (+1.05%) | 242,300 |
| 17 Nov 2023 | USD | 70 | 70.69 | 69.31 | 70.15 | 70.15 | +1.51 (+2.20%) | 247,500 |
| 16 Nov 2023 | USD | 69.24 | 71 | 68.29 | 68.64 | 68.64 | -0.36 (-0.52%) | 255,200 |
| 15 Nov 2023 | USD | 70.01 | 72.405 | 68.871 | 69 | 69 | -1.13 (-1.61%) | 336,700 |
