| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 65.2 | 71.803 | 65.2 | 70.13 | 70.13 | +11.02 (+18.64%) | 717,400 |
| 13 Nov 2023 | USD | 58.87 | 59.8 | 57.52 | 59.11 | 59.11 | -0.89 (-1.48%) | 171,100 |
| 10 Nov 2023 | USD | 57.77 | 60.227 | 56.26 | 60 | 60 | +3.61 (+6.40%) | 231,400 |
| 9 Nov 2023 | USD | 59.07 | 59.83 | 55.83 | 56.39 | 56.39 | -2.46 (-4.18%) | 299,900 |
| 8 Nov 2023 | USD | 59.01 | 60.59 | 57.75 | 58.85 | 58.85 | -0.03 (-0.05%) | 316,500 |
| 7 Nov 2023 | USD | 57.39 | 59.68 | 56.92 | 58.88 | 58.88 | +1.96 (+3.44%) | 294,400 |
| 6 Nov 2023 | USD | 58.37 | 58.37 | 55.98 | 56.92 | 56.92 | -1.84 (-3.13%) | 278,500 |
| 3 Nov 2023 | USD | 56.03 | 60.61 | 56.03 | 58.76 | 58.76 | +5.23 (+9.77%) | 516,700 |
| 2 Nov 2023 | USD | 51.46 | 54.826 | 51.46 | 53.53 | 53.53 | +5.02 (+10.35%) | 716,900 |
| 1 Nov 2023 | USD | 44.06 | 48.65 | 42.816 | 48.51 | 48.51 | +4.46 (+10.12%) | 523,700 |
| 31 Oct 2023 | USD | 42.98 | 44.6 | 42.61 | 44.05 | 44.05 | +2.07 (+4.93%) | 386,400 |
| 30 Oct 2023 | USD | 41.87 | 42.76 | 40.56 | 41.98 | 41.98 | +1.02 (+2.49%) | 269,700 |
| 27 Oct 2023 | USD | 41.8 | 42.3 | 40.68 | 40.96 | 40.96 | -0.68 (-1.63%) | 219,000 |
| 26 Oct 2023 | USD | 41.3 | 43.177 | 40.84 | 41.64 | 41.64 | +1.2 (+2.97%) | 380,700 |
| 25 Oct 2023 | USD | 42.03 | 42.03 | 40.04 | 40.44 | 40.44 | -2.05 (-4.82%) | 378,800 |
| 24 Oct 2023 | USD | 43.36 | 43.91 | 41.98 | 42.49 | 42.49 | -0.43 (-1.00%) | 290,300 |
| 23 Oct 2023 | USD | 41.74 | 44.22 | 41.74 | 42.92 | 42.92 | +0.92 (+2.19%) | 382,800 |
| 20 Oct 2023 | USD | 42.81 | 43.84 | 41.66 | 42 | 42 | -1.02 (-2.37%) | 336,400 |
| 19 Oct 2023 | USD | 45.27 | 46.17 | 42.47 | 43.02 | 43.02 | -2.52 (-5.53%) | 547,700 |
| 18 Oct 2023 | USD | 48.5 | 48.5 | 45.48 | 45.54 | 45.54 | -4.12 (-8.30%) | 424,700 |
| 17 Oct 2023 | USD | 48.26 | 51.4 | 48.08 | 49.66 | 49.66 | +0.16 (+0.32%) | 382,500 |
| 16 Oct 2023 | USD | 49.86 | 50.25 | 48.03 | 49.5 | 49.5 | +1.24 (+2.57%) | 276,700 |
| 13 Oct 2023 | USD | 48.54 | 49.83 | 47.194 | 48.26 | 48.26 | +0.19 (+0.40%) | 400,700 |
| 12 Oct 2023 | USD | 54.77 | 54.77 | 46.594 | 48.07 | 48.07 | -7.73 (-13.85%) | 853,800 |
| 11 Oct 2023 | USD | 54.64 | 56.767 | 53.9 | 55.8 | 55.8 | +1.75 (+3.24%) | 254,400 |
| 10 Oct 2023 | USD | 52.25 | 56.17 | 52.25 | 54.05 | 54.05 | +2.07 (+3.98%) | 371,900 |
| 9 Oct 2023 | USD | 49.23 | 51.98 | 48 | 51.98 | 51.98 | +1.66 (+3.30%) | 270,500 |
| 6 Oct 2023 | USD | 47.96 | 51.43 | 47.25 | 50.32 | 50.32 | +0.57 (+1.15%) | 300,500 |
| 5 Oct 2023 | USD | 50.02 | 51.35 | 48.95 | 49.75 | 49.75 | -0.76 (-1.50%) | 195,200 |
| 4 Oct 2023 | USD | 48.79 | 50.84 | 48.39 | 50.51 | 50.51 | +1.97 (+4.06%) | 348,100 |
