| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 29.16 | 30.17 | 29.16 | 29.8 | 29.8 | +0.539 (+1.84%) | 5,352 |
| 1 Feb 2017 | USD | 29.06 | 29.675 | 28.85 | 29.2608 | 29.2608 | +0.311 (+1.07%) | 3,393 |
| 31 Jan 2017 | USD | 29.91 | 29.91 | 28.95 | 28.95 | 28.95 | -0.56 (-1.90%) | 3,984 |
| 30 Jan 2017 | USD | 29.6 | 29.6 | 28.7435 | 29.51 | 29.51 | -0.857 (-2.82%) | 1,858 |
| 27 Jan 2017 | USD | 31.21 | 31.21 | 30.315 | 30.3665 | 30.3665 | -1.136 (-3.61%) | 2,766 |
| 26 Jan 2017 | USD | 31.99 | 32.47 | 31.5023 | 31.5023 | 31.5023 | -0.15 (-0.48%) | 3,464 |
| 25 Jan 2017 | USD | 30.7 | 31.83 | 30.6657 | 31.6527 | 31.6527 | +1.763 (+5.90%) | 7,669 |
| 24 Jan 2017 | USD | 27.42 | 29.89 | 27.42 | 29.89 | 29.89 | +3.921 (+15.10%) | 15,974 |
| 23 Jan 2017 | USD | 25.9689 | 25.9689 | 25.9689 | 25.9689 | 25.9689 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 25.9689 | 25.9689 | 25.9689 | 25.9689 | 25.9689 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.9689 | 25.9689 | 25.9689 | 25.9689 | 25.9689 | -0.661 (-2.48%) | 410 |
| 18 Jan 2017 | USD | 26.73 | 26.98 | 26.63 | 26.63 | 26.63 | +0.19 (+0.72%) | 1,008 |
| 17 Jan 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.46 (-1.71%) | 186 |
| 16 Jan 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.9689 | 27.0622 | 26.9 | 26.9 | 26.9 | +0.35 (+1.32%) | 655 |
| 12 Jan 2017 | USD | 26.5495 | 26.5495 | 26.5495 | 26.5495 | 26.5495 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 25.29 | 26.5495 | 25.29 | 26.5495 | 26.5495 | -0.001 (0.0%) | 1,750 |
| 10 Jan 2017 | USD | 26.7 | 26.7 | 26.05 | 26.55 | 26.55 | +0.761 (+2.95%) | 791 |
| 9 Jan 2017 | USD | 25.79 | 25.9963 | 25.77 | 25.7893 | 25.7893 | -0.237 (-0.91%) | 2,061 |
| 6 Jan 2017 | USD | 26.2 | 26.45 | 26.0268 | 26.0268 | 26.0268 | -1.533 (-5.56%) | 4,264 |
| 5 Jan 2017 | USD | 28.13 | 28.3 | 26.7701 | 27.56 | 27.56 | -0.353 (-1.26%) | 4,847 |
| 4 Jan 2017 | USD | 28.1325 | 28.1325 | 27.9128 | 27.9128 | 27.9128 | +1.913 (+7.36%) | 1,342 |
| 3 Jan 2017 | USD | 26.39 | 26.39 | 25.96 | 26 | 26 | +0.624 (+2.46%) | 933 |
| 2 Jan 2017 | USD | 25.3764 | 25.3764 | 25.3764 | 25.3764 | 25.3764 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.8 | 26.0247 | 25.08 | 25.3764 | 25.3764 | -1.474 (-5.49%) | 1,755 |
| 29 Dec 2016 | USD | 26.2804 | 26.86 | 26.2804 | 26.85 | 26.85 | +0.36 (+1.36%) | 721 |
| 28 Dec 2016 | USD | 26.5 | 26.6 | 26.49 | 26.49 | 26.49 | -0.66 (-2.43%) | 1,045 |
| 27 Dec 2016 | USD | 26.875 | 27.15 | 26.86 | 27.15 | 27.15 | +0.9 (+3.43%) | 9,580 |
| 26 Dec 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.483 | 26.483 | 26.1148 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,670 |
