| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 27.5195 | 27.5195 | 26.9 | 26.9 | 26.9 | -0.7 (-2.54%) | 2,166 |
| 21 Dec 2016 | USD | 27.8 | 27.8 | 27.4 | 27.6 | 27.6 | +0.533 (+1.97%) | 800 |
| 20 Dec 2016 | USD | 27.2285 | 27.2285 | 27.0672 | 27.0672 | 27.0672 | -0.21 (-0.77%) | 551 |
| 19 Dec 2016 | USD | 28 | 28 | 27.07 | 27.2772 | 27.2772 | +0.647 (+2.43%) | 906 |
| 16 Dec 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 28.4599 | 28.6461 | 26 | 26.63 | 26.63 | -0.77 (-2.81%) | 10,102 |
| 14 Dec 2016 | USD | 29.4569 | 29.4569 | 27.01 | 27.4 | 27.4 | -1.87 (-6.39%) | 2,638 |
| 13 Dec 2016 | USD | 30.23 | 30.28 | 28.7288 | 29.27 | 29.27 | +0.314 (+1.08%) | 1,153 |
| 12 Dec 2016 | USD | 28.78 | 29.7199 | 28.78 | 28.9562 | 28.9562 | -0.131 (-0.45%) | 926 |
| 9 Dec 2016 | USD | 30.99 | 30.99 | 28.5114 | 29.087 | 29.087 | -1.069 (-3.55%) | 7,134 |
| 8 Dec 2016 | USD | 29.6 | 30.1564 | 28.4 | 30.1564 | 30.1564 | +1.836 (+6.48%) | 19,590 |
| 7 Dec 2016 | USD | 26.79 | 28.42 | 26.7402 | 28.32 | 28.32 | +1.818 (+6.86%) | 6,745 |
| 6 Dec 2016 | USD | 25.308 | 26.5024 | 25.308 | 26.5024 | 26.5024 | +1.294 (+5.13%) | 2,898 |
| 5 Dec 2016 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | +1.192 (+4.96%) | 285 |
| 2 Dec 2016 | USD | 23.31 | 24.236 | 23.31 | 24.016 | 24.016 | -0.284 (-1.17%) | 2,330 |
| 1 Dec 2016 | USD | 25.3 | 25.31 | 24.3 | 24.3 | 24.3 | -1.374 (-5.35%) | 736 |
| 30 Nov 2016 | USD | 25.674 | 25.674 | 25.674 | 25.674 | 25.674 | -1.326 (-4.91%) | 1,004 |
| 29 Nov 2016 | USD | 26.7965 | 27 | 26.55 | 27 | 27 | +0.32 (+1.20%) | 1,951 |
| 28 Nov 2016 | USD | 27.01 | 27.01 | 25.7596 | 26.6799 | 26.6799 | -0.443 (-1.63%) | 4,105 |
| 25 Nov 2016 | USD | 26.64 | 27.3 | 26.4948 | 27.1225 | 27.1225 | +0.665 (+2.51%) | 2,570 |
| 24 Nov 2016 | USD | 26.4578 | 26.4578 | 26.4578 | 26.4578 | 26.4578 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.01 | 26.4578 | 25.01 | 26.4578 | 26.4578 | +0.755 (+2.94%) | 1,831 |
| 22 Nov 2016 | USD | 25.59 | 26.1147 | 25.59 | 25.7025 | 25.7025 | -0.111 (-0.43%) | 976 |
| 21 Nov 2016 | USD | 25.8135 | 25.8135 | 25.8135 | 25.8135 | 25.8135 | +0.368 (+1.45%) | 102 |
| 18 Nov 2016 | USD | 26.5 | 26.5 | 25.4 | 25.4453 | 25.4453 | +0.075 (+0.30%) | 1,970 |
| 17 Nov 2016 | USD | 24.99 | 25.44 | 24.75 | 25.3698 | 25.3698 | +2.15 (+9.26%) | 1,673 |
| 16 Nov 2016 | USD | 23.6038 | 23.6038 | 23.22 | 23.22 | 23.22 | -0.68 (-2.85%) | 2,772 |
| 15 Nov 2016 | USD | 24.89 | 24.89 | 23.9 | 23.9 | 23.9 | +0.413 (+1.76%) | 2,437 |
| 14 Nov 2016 | USD | 23.4 | 23.9439 | 23.4 | 23.487 | 23.487 | +0.81 (+3.57%) | 1,008 |
| 11 Nov 2016 | USD | 23.004 | 23.0462 | 22.6187 | 22.6769 | 22.6769 | +0.132 (+0.59%) | 2,438 |
