| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 20.5 | 21.8 | 20.11 | 21.8 | 21.8 | +1.19 (+5.78%) | 14,728 |
| 8 Nov 2016 | USD | 20.6095 | 20.6095 | 20.6095 | 20.6095 | 20.6095 | -0.18 (-0.87%) | 145 |
| 7 Nov 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.78 (+3.90%) | 312 |
| 3 Nov 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 20.5 | 20.5 | 20.01 | 20.01 | 20.01 | -1.035 (-4.92%) | 766 |
| 1 Nov 2016 | USD | 21.0448 | 21.0448 | 21.0448 | 21.0448 | 21.0448 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 21.05 | 21.05 | 21.0148 | 21.0448 | 21.0448 | -0.452 (-2.10%) | 1,252 |
| 28 Oct 2016 | USD | 21.346 | 21.4968 | 21.346 | 21.4968 | 21.4968 | +1.133 (+5.56%) | 251 |
| 27 Oct 2016 | USD | 21.3 | 21.3 | 20.3404 | 20.3641 | 20.3641 | -1.936 (-8.68%) | 590 |
| 26 Oct 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 22.9 | 22.9 | 22.3 | 22.3 | 22.3 | -1 (-4.29%) | 1,516 |
| 24 Oct 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.371 (-5.56%) | 205 |
| 20 Oct 2016 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.671 | 24.671 | 24.671 | 24.671 | 24.671 | +1.371 (+5.88%) | 831 |
| 18 Oct 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 24.31 | 24.31 | 23.3 | 23.3 | 23.3 | -1.95 (-7.72%) | 1,467 |
| 12 Oct 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 454 |
| 10 Oct 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 125 |
| 7 Oct 2016 | USD | 26.2135 | 26.2135 | 25.36 | 25.36 | 25.36 | -1.398 (-5.23%) | 1,870 |
| 6 Oct 2016 | USD | 26.7583 | 26.7583 | 26.7583 | 26.7583 | 26.7583 | +0.758 (+2.92%) | 426 |
| 5 Oct 2016 | USD | 26.3 | 26.55 | 26 | 26 | 26 | +0.7 (+2.77%) | 4,300 |
| 4 Oct 2016 | USD | 25.3001 | 25.3001 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 367 |
| 3 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.342 (-1.31%) | 301 |
| 30 Sep 2016 | USD | 26.1417 | 26.1417 | 26.1417 | 26.1417 | 26.1417 | +0.047 (+0.18%) | 325 |
| 29 Sep 2016 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | -0.305 (-1.16%) | 410 |
