| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.29 (+0.96%) | 206 |
| 12 Aug 2016 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 30.24 | 30.3 | 30.17 | 30.3 | 30.3 | +0.053 (+0.18%) | 1,702 |
| 10 Aug 2016 | USD | 30.247 | 30.247 | 30.247 | 30.247 | 30.247 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 30.247 | 30.247 | 30.247 | 30.247 | 30.247 | -0.573 (-1.86%) | 100 |
| 8 Aug 2016 | USD | 31.052 | 31.052 | 30.8204 | 30.8204 | 30.8204 | +0.053 (+0.17%) | 373 |
| 5 Aug 2016 | USD | 30.4001 | 30.7675 | 30.4001 | 30.7675 | 30.7675 | +1.135 (+3.83%) | 693 |
| 4 Aug 2016 | USD | 29.6329 | 29.6329 | 29.6329 | 29.6329 | 29.6329 | +0.233 (+0.79%) | 395 |
| 3 Aug 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 30 | 30 | 29.4 | 29.4 | 29.4 | -1.13 (-3.70%) | 1,558 |
| 1 Aug 2016 | USD | 30.8 | 30.8 | 30.3579 | 30.53 | 30.53 | -0.261 (-0.85%) | 2,028 |
| 29 Jul 2016 | USD | 32.39 | 32.39 | 30.7908 | 30.7908 | 30.7908 | -2.109 (-6.41%) | 3,218 |
| 28 Jul 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 33.38 | 34.49 | 32.9 | 32.9 | 32.9 | -0.096 (-0.29%) | 1,970 |
| 26 Jul 2016 | USD | 32.996 | 32.996 | 32.996 | 32.996 | 32.996 | -0.104 (-0.31%) | 128 |
| 25 Jul 2016 | USD | 32.84 | 33.1 | 32.4 | 33.1 | 33.1 | +0.962 (+2.99%) | 2,211 |
| 22 Jul 2016 | USD | 31.2405 | 32.54 | 31.2405 | 32.138 | 32.138 | +0.565 (+1.79%) | 6,079 |
| 21 Jul 2016 | USD | 31.81 | 32.37 | 31.5728 | 31.5728 | 31.5728 | -0.847 (-2.61%) | 5,252 |
| 20 Jul 2016 | USD | 32 | 32.96 | 32 | 32.42 | 32.42 | +0.42 (+1.31%) | 2,089 |
| 19 Jul 2016 | USD | 32 | 32 | 32 | 32 | 32 | +0.44 (+1.39%) | 125 |
| 18 Jul 2016 | USD | 31.38 | 31.95 | 31.38 | 31.5601 | 31.5601 | +0.12 (+0.38%) | 8,700 |
| 15 Jul 2016 | USD | 31.32 | 31.89 | 31.25 | 31.44 | 31.44 | -0.36 (-1.13%) | 3,425 |
| 14 Jul 2016 | USD | 31.1355 | 32.08 | 31.1355 | 31.8 | 31.8 | +0.31 (+0.98%) | 9,800 |
| 13 Jul 2016 | USD | 31.4901 | 31.4901 | 31.49 | 31.49 | 31.49 | -0.756 (-2.34%) | 435 |
| 12 Jul 2016 | USD | 33.38 | 33.38 | 31.9 | 32.246 | 32.246 | -0.094 (-0.29%) | 806 |
| 11 Jul 2016 | USD | 32.29 | 32.441 | 31.9728 | 32.3399 | 32.3399 | +1.05 (+3.36%) | 1,524 |
| 8 Jul 2016 | USD | 29.99 | 31.3645 | 29.99 | 31.2901 | 31.2901 | +2.04 (+6.97%) | 2,425 |
| 7 Jul 2016 | USD | 29.6368 | 29.6368 | 29.2317 | 29.25 | 29.25 | +1.16 (+4.13%) | 815 |
| 6 Jul 2016 | USD | 27.1301 | 28.09 | 27.1301 | 28.09 | 28.09 | +0.814 (+2.98%) | 804 |
| 5 Jul 2016 | USD | 27.2761 | 27.2761 | 27.2761 | 27.2761 | 27.2761 | 0.0 (0.0%) | 0 |
