| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 27.393 | 27.393 | 27.2761 | 27.2761 | 27.2761 | +2.276 (+9.10%) | 725 |
| 30 Jun 2016 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 24.97 | 25.0001 | 24.97 | 25.0001 | 25.0001 | +1.01 (+4.21%) | 1,635 |
| 28 Jun 2016 | USD | 24.3499 | 24.3499 | 23.9605 | 23.9899 | 23.9899 | +1.364 (+6.03%) | 3,275 |
| 27 Jun 2016 | USD | 24.01 | 24.01 | 22.3201 | 22.6257 | 22.6257 | -2.504 (-9.97%) | 1,014 |
| 24 Jun 2016 | USD | 24.92 | 25.1299 | 24.2736 | 25.1299 | 25.1299 | -1.7 (-6.34%) | 2,005 |
| 23 Jun 2016 | USD | 26.75 | 27 | 26.75 | 26.83 | 26.83 | +0.46 (+1.74%) | 1,777 |
| 22 Jun 2016 | USD | 26.3701 | 26.3701 | 26.3701 | 26.3701 | 26.3701 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 26.3399 | 26.71 | 26.31 | 26.3701 | 26.3701 | -0.63 (-2.33%) | 5,802 |
| 20 Jun 2016 | USD | 27.0001 | 27.0001 | 27 | 27 | 27 | +1.281 (+4.98%) | 1,361 |
| 17 Jun 2016 | USD | 25.7192 | 25.7192 | 25.7192 | 25.7192 | 25.7192 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 24.7154 | 25.7199 | 24.7 | 25.7192 | 25.7192 | +0.156 (+0.61%) | 2,466 |
| 15 Jun 2016 | USD | 25.22 | 26.2 | 25.22 | 25.5633 | 25.5633 | +0.853 (+3.45%) | 700 |
| 14 Jun 2016 | USD | 25.5 | 25.5 | 24.66 | 24.71 | 24.71 | -1.25 (-4.82%) | 1,777 |
| 13 Jun 2016 | USD | 26.46 | 26.46 | 25.96 | 25.96 | 25.96 | -1.28 (-4.70%) | 799 |
| 10 Jun 2016 | USD | 27.75 | 27.75 | 27.24 | 27.24 | 27.24 | -1.5 (-5.22%) | 517 |
| 9 Jun 2016 | USD | 29 | 29 | 28.65 | 28.7401 | 28.7401 | -0.18 (-0.62%) | 951 |
| 8 Jun 2016 | USD | 28.8 | 29.09 | 28.56 | 28.92 | 28.92 | +0.17 (+0.59%) | 2,048 |
| 7 Jun 2016 | USD | 27.8901 | 29.0699 | 27.8901 | 28.75 | 28.75 | +1.65 (+6.09%) | 1,282 |
| 6 Jun 2016 | USD | 26.5042 | 27.1399 | 26.43 | 27.1001 | 27.1001 | +0.242 (+0.90%) | 1,951 |
| 3 Jun 2016 | USD | 26.24 | 26.8585 | 26.24 | 26.8585 | 26.8585 | -0.043 (-0.16%) | 1,744 |
| 2 Jun 2016 | USD | 26.5801 | 26.9015 | 26.5801 | 26.9015 | 26.9015 | -0.589 (-2.14%) | 611 |
| 1 Jun 2016 | USD | 26.9999 | 27.49 | 26.9799 | 27.49 | 27.49 | +0.19 (+0.70%) | 2,077 |
| 31 May 2016 | USD | 27.3 | 27.3 | 27.2069 | 27.2999 | 27.2999 | +0.74 (+2.79%) | 637 |
| 30 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 27.4799 | 27.4799 | 26.56 | 26.56 | 26.56 | -0.43 (-1.59%) | 750 |
| 25 May 2016 | USD | 28.08 | 28.09 | 26.8601 | 26.9899 | 26.9899 | -0.222 (-0.82%) | 7,555 |
| 24 May 2016 | USD | 26.3079 | 27.27 | 25.89 | 27.2122 | 27.2122 | +3.032 (+12.54%) | 1,851 |
| 23 May 2016 | USD | 24.16 | 24.18 | 24.14 | 24.18 | 24.18 | +0.98 (+4.22%) | 605 |
