| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 49.23 | 51.98 | 48 | 51.98 | 51.98 | +1.66 (+3.30%) | 270,500 |
| 6 Oct 2023 | USD | 47.96 | 51.43 | 47.25 | 50.32 | 50.32 | +0.57 (+1.15%) | 300,500 |
| 5 Oct 2023 | USD | 50.02 | 51.35 | 48.95 | 49.75 | 49.75 | -0.76 (-1.50%) | 195,200 |
| 4 Oct 2023 | USD | 48.79 | 50.84 | 48.39 | 50.51 | 50.51 | +1.97 (+4.06%) | 348,100 |
| 3 Oct 2023 | USD | 52 | 52.566 | 47.74 | 48.54 | 48.54 | -4.8 (-9.00%) | 395,600 |
| 2 Oct 2023 | USD | 53.73 | 55.747 | 52.25 | 53.34 | 53.34 | -1.54 (-2.81%) | 262,800 |
| 29 Sep 2023 | USD | 58.49 | 58.885 | 54.35 | 54.88 | 54.88 | -1.88 (-3.31%) | 283,000 |
| 28 Sep 2023 | USD | 54 | 57.36 | 53.62 | 56.76 | 56.76 | +2.69 (+4.98%) | 383,700 |
| 27 Sep 2023 | USD | 55.22 | 55.97 | 53.32 | 54.07 | 54.07 | +0.32 (+0.60%) | 186,000 |
| 26 Sep 2023 | USD | 55.02 | 56.52 | 53.65 | 53.75 | 53.75 | -2.21 (-3.95%) | 212,800 |
| 25 Sep 2023 | USD | 54.5 | 56.889 | 54.5 | 55.96 | 55.96 | +0.1 (+0.18%) | 145,600 |
| 22 Sep 2023 | USD | 56.92 | 57 | 54.958 | 55.86 | 55.86 | +0.23 (+0.41%) | 144,200 |
| 21 Sep 2023 | USD | 58.51 | 58.51 | 54.88 | 55.63 | 55.63 | -5.41 (-8.86%) | 353,500 |
| 20 Sep 2023 | USD | 63.62 | 65.45 | 60.86 | 61.04 | 61.04 | -1.77 (-2.82%) | 232,600 |
| 19 Sep 2023 | USD | 62.17 | 63.176 | 60.5 | 62.81 | 62.81 | +0.34 (+0.54%) | 183,700 |
| 18 Sep 2023 | USD | 61.86 | 63.275 | 60.67 | 62.47 | 62.47 | +0.57 (+0.92%) | 140,400 |
| 15 Sep 2023 | USD | 64.95 | 64.95 | 60 | 61.9 | 61.9 | -5.44 (-8.08%) | 528,700 |
| 14 Sep 2023 | USD | 65.99 | 67.77 | 64.94 | 67.34 | 67.34 | +2.78 (+4.31%) | 201,900 |
| 13 Sep 2023 | USD | 66.75 | 67.628 | 62.53 | 64.56 | 64.56 | -1.99 (-2.99%) | 262,100 |
| 12 Sep 2023 | USD | 70.65 | 71.81 | 66.07 | 66.55 | 66.55 | -4.78 (-6.70%) | 239,400 |
| 11 Sep 2023 | USD | 70.57 | 73.97 | 70.57 | 71.33 | 71.33 | +1.46 (+2.09%) | 159,600 |
| 8 Sep 2023 | USD | 70.62 | 72.1 | 69.2 | 69.87 | 69.87 | -0.99 (-1.40%) | 116,700 |
| 7 Sep 2023 | USD | 67.95 | 71.45 | 67.72 | 70.86 | 70.86 | +1.63 (+2.35%) | 199,200 |
| 6 Sep 2023 | USD | 67.53 | 69.81 | 67.35 | 69.23 | 69.23 | +1.89 (+2.81%) | 236,000 |
| 5 Sep 2023 | USD | 77.03 | 77.03 | 66.8 | 67.34 | 67.34 | -10.82 (-13.84%) | 484,600 |
| 1 Sep 2023 | USD | 76.19 | 78.8 | 75.48 | 78.16 | 78.16 | +3.27 (+4.37%) | 242,400 |
| 31 Aug 2023 | USD | 74.55 | 75.504 | 73.54 | 74.89 | 74.89 | +0.49 (+0.66%) | 148,100 |
| 30 Aug 2023 | USD | 71.12 | 75.2299 | 71 | 74.4 | 74.4 | +3.28 (+4.61%) | 208,620 |
| 29 Aug 2023 | USD | 66.15 | 71.58 | 65.32 | 71.12 | 71.12 | +4.51 (+6.77%) | 279,500 |
| 28 Aug 2023 | USD | 66.56 | 67.48 | 65.2 | 66.61 | 66.61 | +1.53 (+2.35%) | 135,300 |
